| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 1 Минута (M1) 2011.01.02 22:00 - 2012.01.31 08:59 (2011.01.01 - 2012.01.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | tx1="Общие настройки советника"; Info=false; MainInfoBack=LightGray; MainInfo=Black; BuyInfoBack=LightGray; BuyInfo=Black; SellInfoBack=LightGray; SellInfo=Black; ShowZeroLevels=false; UseVTP=true; ManualTrade=false; DynamicTP=true; UseNewBar=true; ZTP=false; ZTP_order=6; DaysBuffer=2; magicbuy=0; magicsell=0; magiclock=999; BuyColor=Blue; SellColor=Red; tx2="Настройки системы LOT"; LOT=true; nOrder=3; LO_TP=33; LO_Tral_Start=3; LO_Tral_Size=3; ProfitPercent=13; LOTColor=Purple; tx3="Время работы советника"; StartHour=1; EndHour=3; tx4="Настройки MoneyManagement"; UseMM=true; UseEquity=true; min_lot=0.1; MaxTrades=6; UseMoney=200; SL_Level=40; DrawdownStop=false; tx5="Основные настройки"; CurrencyProfit=false; Profit=5; TP1=7; TP=24; TPstep=2; Tral_Start=6; Tral_Size=2; TralColor=Yellow; step=30; Step_coef=1; mult=2; slippage=3; tx6="Принудительное закрытие серий"; buyclose=false; sellclose=false; tx7="Настройки индикатора Stochastic"; StochTime=1; per_Kb=25; per_Db=5; slowb=6; per_Ks=30; per_Ds=7; slows=3; S_Mode=0; S_Price=0; zoneBUY=8; zoneSELL=92; tx8="Настройки индикатора Stochastic"; UseStoch2=true; sOrder=4; StochTime2=5; per_K2=23; per_D2=8; slow2=9; S_Mode2=0; S_Price2=0; zoneBUY2=7; zoneSELL2=79; | ||||
| Баров в истории | 402966 | Смоделировано тиков | 7087800 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | ||||
| Чистая прибыль | 22373.10 | Общая прибыль | 23492.16 | Общий убыток | -1119.06 |
| Прибыльность | 20.99 | Матожидание выигрыша | 28.18 | ||
| Абсолютная просадка | 46.30 | Максимальная просадка | 2769.73 (15.67%) | Относительная просадка | 34.21% (399.72) |
| Всего сделок | 794 | Короткие позиции (% выигравших) | 397 (92.70%) | Длинные позиции (% выигравших) | 397 (95.97%) |
| Прибыльные сделки (% от всех) | 749 (94.33%) | Убыточные сделки (% от всех) | 45 (5.67%) | ||
| Самая большая | прибыльная сделка | 1535.80 | убыточная сделка | -112.48 | |
| Средняя | прибыльная сделка | 31.36 | убыточная сделка | -24.87 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 59 (1091.50) | непрерывных проигрышей (убыток) | 1 (-112.48) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 2865.80 (19) | непрерывный убыток (число проигрышей) | -112.48 (1) | |
| Средний | непрерывный выигрыш | 16 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.05 01:50 | buy | 1 | 0.01 | 1.5556 | 0.0000 | 0.0000 | ||
| 2 | 2011.01.05 03:33 | sell | 2 | 0.01 | 1.5567 | 0.0000 | 0.0000 | ||
| 3 | 2011.01.05 03:33 | close by | 1 | 0.01 | 1.5567 | 0.0000 | 0.0000 | 1.10 | 501.10 |
| 4 | 2011.01.05 03:33 | close by | 2 | 0.00 | 1.5567 | 0.0000 | 0.0000 | 0.00 | 501.10 |
| 5 | 2011.01.06 02:19 | buy | 3 | 0.01 | 1.5507 | 0.0000 | 0.0000 | ||
| 6 | 2011.01.06 05:59 | sell | 4 | 0.01 | 1.5519 | 0.0000 | 0.0000 | ||
| 7 | 2011.01.06 05:59 | close by | 3 | 0.01 | 1.5519 | 0.0000 | 0.0000 | 1.20 | 502.30 |
| 8 | 2011.01.06 05:59 | close by | 4 | 0.00 | 1.5519 | 0.0000 | 0.0000 | 0.00 | 502.30 |
| 9 | 2011.01.07 01:12 | buy | 5 | 0.01 | 1.5453 | 0.0000 | 0.0000 | ||
| 10 | 2011.01.07 07:09 | buy | 6 | 0.02 | 1.5423 | 0.0000 | 0.0000 | ||
| 11 | 2011.01.07 12:18 | sell | 7 | 0.03 | 1.5463 | 0.0000 | 0.0000 | ||
| 12 | 2011.01.07 12:18 | close by | 6 | 0.02 | 1.5463 | 0.0000 | 0.0000 | 8.00 | 510.30 |
| 13 | 2011.01.07 12:18 | close by | 7 | 0.00 | 1.5463 | 0.0000 | 0.0000 | 0.00 | 510.30 |
| 14 | 2011.01.07 12:18 | sell | 8 | 0.01 | 1.5463 | 0.0000 | 0.0000 | ||
| 15 | 2011.01.07 12:18 | close by | 5 | 0.01 | 1.5463 | 0.0000 | 0.0000 | 1.00 | 511.30 |
| 16 | 2011.01.07 12:18 | close by | 8 | 0.00 | 1.5463 | 0.0000 | 0.0000 | 0.00 | 511.30 |
| 17 | 2011.01.12 01:21 | sell | 9 | 0.01 | 1.5625 | 0.0000 | 0.0000 | ||
| 18 | 2011.01.12 02:00 | sell | 10 | 0.02 | 1.5655 | 0.0000 | 0.0000 | ||
| 19 | 2011.01.12 10:46 | buy | 11 | 0.03 | 1.5605 | 0.0000 | 0.0000 | ||
| 20 | 2011.01.12 10:46 | close by | 10 | 0.02 | 1.5605 | 0.0000 | 0.0000 | 10.00 | 521.30 |
| 21 | 2011.01.12 10:46 | close by | 11 | 0.00 | 1.5605 | 0.0000 | 0.0000 | 0.00 | 521.30 |
| 22 | 2011.01.12 10:46 | buy | 12 | 0.01 | 1.5605 | 0.0000 | 0.0000 | ||
| 23 | 2011.01.12 10:46 | close by | 9 | 0.01 | 1.5605 | 0.0000 | 0.0000 | 2.00 | 523.30 |
| 24 | 2011.01.12 10:46 | close by | 12 | 0.00 | 1.5605 | 0.0000 | 0.0000 | 0.00 | 523.30 |
| 25 | 2011.01.13 02:30 | buy | 13 | 0.01 | 1.5749 | 0.0000 | 0.0000 | ||
| 26 | 2011.01.13 07:10 | sell | 14 | 0.01 | 1.5763 | 0.0000 | 0.0000 | ||
| 27 | 2011.01.13 07:10 | close by | 13 | 0.01 | 1.5763 | 0.0000 | 0.0000 | 1.40 | 524.70 |
| 28 | 2011.01.13 07:10 | close by | 14 | 0.00 | 1.5763 | 0.0000 | 0.0000 | 0.00 | 524.70 |
| 29 | 2011.01.14 01:34 | buy | 15 | 0.01 | 1.5844 | 0.0000 | 0.0000 | ||
| 30 | 2011.01.14 07:03 | sell | 16 | 0.01 | 1.5857 | 0.0000 | 0.0000 | ||
| 31 | 2011.01.14 07:03 | close by | 15 | 0.01 | 1.5857 | 0.0000 | 0.0000 | 1.30 | 526.00 |
| 32 | 2011.01.14 07:03 | close by | 16 | 0.00 | 1.5857 | 0.0000 | 0.0000 | 0.00 | 526.00 |
| 33 | 2011.01.17 01:11 | buy | 17 | 0.01 | 1.5853 | 0.0000 | 0.0000 | ||
| 34 | 2011.01.17 06:15 | sell | 18 | 0.01 | 1.5864 | 0.0000 | 0.0000 | ||
| 35 | 2011.01.17 06:15 | close by | 17 | 0.01 | 1.5864 | 0.0000 | 0.0000 | 1.10 | 527.10 |
| 36 | 2011.01.17 06:15 | close by | 18 | 0.00 | 1.5864 | 0.0000 | 0.0000 | 0.00 | 527.10 |
| 37 | 2011.01.18 01:33 | sell | 19 | 0.01 | 1.5912 | 0.0000 | 0.0000 | ||
| 38 | 2011.01.18 02:16 | buy | 20 | 0.01 | 1.5913 | 0.0000 | 0.0000 | ||
| 39 | 2011.01.18 03:21 | sell | 21 | 0.01 | 1.5924 | 0.0000 | 0.0000 | ||
| 40 | 2011.01.18 03:21 | close by | 20 | 0.01 | 1.5924 | 0.0000 | 0.0000 | 1.10 | 528.20 |
| 41 | 2011.01.18 03:21 | close by | 21 | 0.00 | 1.5924 | 0.0000 | 0.0000 | 0.00 | 528.20 |
| 42 | 2011.01.18 06:32 | sell | 22 | 0.02 | 1.5942 | 0.0000 | 0.0000 | ||
| 43 | 2011.01.18 08:13 | sell | 23 | 0.04 | 1.5972 | 0.0000 | 0.0000 | ||
| 44 | 2011.01.18 10:06 | sell | 24 | 0.08 | 1.6042 | 0.0000 | 0.0000 | ||
| 45 | 2011.01.18 12:09 | buy | 25 | 0.12 | 1.5978 | 0.0000 | 0.0000 | ||
| 46 | 2011.01.18 12:09 | close by | 23 | 0.04 | 1.5978 | 0.0000 | 0.0000 | -2.40 | 525.80 |
| 47 | 2011.01.18 12:09 | close by | 25 | 0.00 | 1.5978 | 0.0000 | 0.0000 | 0.00 | 525.80 |
| 48 | 2011.01.18 12:09 | buy | 26 | 0.08 | 1.5978 | 0.0000 | 0.0000 | ||
| 49 | 2011.01.18 12:09 | close by | 24 | 0.08 | 1.5978 | 0.0000 | 0.0000 | 51.20 | 577.00 |
| 50 | 2011.01.18 12:09 | close by | 26 | 0.00 | 1.5978 | 0.0000 | 0.0000 | 0.00 | 577.00 |
| 51 | 2011.01.18 12:10 | sell | 27 | 0.04 | 1.5980 | 0.0000 | 0.0000 | ||
| 52 | 2011.01.19 02:16 | buy | 28 | 0.01 | 1.5996 | 0.0000 | 0.0000 | ||
| 53 | 2011.01.19 02:50 | sell | 29 | 0.01 | 1.6008 | 0.0000 | 0.0000 | ||
| 54 | 2011.01.19 02:50 | close by | 28 | 0.01 | 1.6008 | 0.0000 | 0.0000 | 1.20 | 578.20 |
| 55 | 2011.01.19 02:50 | close by | 29 | 0.00 | 1.6008 | 0.0000 | 0.0000 | 0.00 | 578.20 |
| 56 | 2011.01.19 03:55 | sell | 30 | 0.08 | 1.6010 | 0.0000 | 0.0000 | ||
| 57 | 2011.01.19 09:56 | buy | 31 | 0.15 | 1.5973 | 0.0000 | 0.0000 | ||
| 58 | 2011.01.19 09:56 | close by | 30 | 0.08 | 1.5973 | 0.0000 | 0.0000 | 29.60 | 607.80 |
| 59 | 2011.01.19 09:56 | close by | 31 | 0.00 | 1.5973 | 0.0000 | 0.0000 | 0.00 | 607.80 |
| 60 | 2011.01.19 09:56 | buy | 32 | 0.07 | 1.5973 | 0.0000 | 0.0000 | ||
| 61 | 2011.01.19 09:56 | close by | 27 | 0.04 | 1.5973 | 0.0000 | 0.0000 | 2.78 | 610.58 |
| 62 | 2011.01.19 09:56 | close by | 32 | 0.00 | 1.5973 | 0.0000 | 0.0000 | 0.00 | 610.58 |
| 63 | 2011.01.19 09:56 | buy | 33 | 0.03 | 1.5973 | 0.0000 | 0.0000 | ||
| 64 | 2011.01.19 09:56 | close by | 22 | 0.02 | 1.5973 | 0.0000 | 0.0000 | -6.21 | 604.37 |
| 65 | 2011.01.19 09:56 | close by | 33 | 0.00 | 1.5973 | 0.0000 | 0.0000 | 0.00 | 604.37 |
| 66 | 2011.01.19 09:56 | buy | 34 | 0.01 | 1.5973 | 0.0000 | 0.0000 | ||
| 67 | 2011.01.19 09:56 | close by | 19 | 0.01 | 1.5973 | 0.0000 | 0.0000 | -6.10 | 598.26 |
| 68 | 2011.01.19 09:56 | close by | 34 | 0.00 | 1.5973 | 0.0000 | 0.0000 | 0.00 | 598.26 |
| 69 | 2011.01.20 01:11 | buy | 35 | 0.01 | 1.5955 | 0.0000 | 0.0000 | ||
| 70 | 2011.01.20 02:37 | buy | 36 | 0.02 | 1.5925 | 0.0000 | 0.0000 | ||
| 71 | 2011.01.20 08:29 | sell | 37 | 0.03 | 1.5965 | 0.0000 | 0.0000 | ||
| 72 | 2011.01.20 08:29 | close by | 36 | 0.02 | 1.5965 | 0.0000 | 0.0000 | 8.00 | 606.26 |
| 73 | 2011.01.20 08:29 | close by | 37 | 0.00 | 1.5965 | 0.0000 | 0.0000 | 0.00 | 606.26 |
| 74 | 2011.01.20 08:29 | sell | 38 | 0.01 | 1.5965 | 0.0000 | 0.0000 | ||
| 75 | 2011.01.20 08:29 | close by | 35 | 0.01 | 1.5965 | 0.0000 | 0.0000 | 1.00 | 607.26 |
| 76 | 2011.01.20 08:29 | close by | 38 | 0.00 | 1.5965 | 0.0000 | 0.0000 | 0.00 | 607.26 |
| 77 | 2011.01.21 01:05 | buy | 39 | 0.01 | 1.5898 | 0.0000 | 0.0000 | ||
| 78 | 2011.01.21 02:39 | sell | 40 | 0.01 | 1.5903 | 0.0000 | 0.0000 | ||
| 79 | 2011.01.21 02:58 | sell | 41 | 0.01 | 1.5910 | 0.0000 | 0.0000 | ||
| 80 | 2011.01.21 02:58 | close by | 39 | 0.01 | 1.5910 | 0.0000 | 0.0000 | 1.20 | 608.47 |
| 81 | 2011.01.21 02:58 | close by | 41 | 0.00 | 1.5910 | 0.0000 | 0.0000 | 0.00 | 608.47 |
| 82 | 2011.01.21 03:09 | sell | 42 | 0.02 | 1.5933 | 0.0000 | 0.0000 | ||
| 83 | 2011.01.21 05:52 | buy | 43 | 0.03 | 1.5894 | 0.0000 | 0.0000 | ||
| 84 | 2011.01.21 05:52 | close by | 42 | 0.02 | 1.5894 | 0.0000 | 0.0000 | 7.80 | 616.26 |
| 85 | 2011.01.21 05:52 | close by | 43 | 0.00 | 1.5894 | 0.0000 | 0.0000 | 0.00 | 616.26 |
| 86 | 2011.01.21 05:52 | buy | 44 | 0.01 | 1.5894 | 0.0000 | 0.0000 | ||
| 87 | 2011.01.21 05:52 | close by | 40 | 0.01 | 1.5894 | 0.0000 | 0.0000 | 0.90 | 617.16 |
| 88 | 2011.01.21 05:52 | close by | 44 | 0.00 | 1.5894 | 0.0000 | 0.0000 | 0.00 | 617.16 |
| 89 | 2011.01.24 01:51 | buy | 45 | 0.01 | 1.5966 | 0.0000 | 0.0000 | ||
| 90 | 2011.01.24 06:21 | sell | 46 | 0.01 | 1.5980 | 0.0000 | 0.0000 | ||
| 91 | 2011.01.24 06:21 | close by | 45 | 0.01 | 1.5980 | 0.0000 | 0.0000 | 1.40 | 618.56 |
| 92 | 2011.01.24 06:21 | close by | 46 | 0.00 | 1.5980 | 0.0000 | 0.0000 | 0.00 | 618.56 |
| 93 | 2011.01.25 01:58 | sell | 47 | 0.01 | 1.6012 | 0.0000 | 0.0000 | ||
| 94 | 2011.01.25 03:03 | buy | 48 | 0.01 | 1.6001 | 0.0000 | 0.0000 | ||
| 95 | 2011.01.25 03:03 | close by | 47 | 0.01 | 1.6001 | 0.0000 | 0.0000 | 1.10 | 619.66 |
| 96 | 2011.01.25 03:03 | close by | 48 | 0.00 | 1.6001 | 0.0000 | 0.0000 | 0.00 | 619.66 |
| 97 | 2011.01.26 01:53 | sell | 49 | 0.01 | 1.5808 | 0.0000 | 0.0000 | ||
| 98 | 2011.01.26 02:59 | buy | 50 | 0.01 | 1.5806 | 0.0000 | 0.0000 | ||
| 99 | 2011.01.26 04:49 | sell | 51 | 0.01 | 1.5821 | 0.0000 | 0.0000 | ||
| 100 | 2011.01.26 04:49 | close by | 50 | 0.01 | 1.5821 | 0.0000 | 0.0000 | 1.50 | 621.16 |
| 101 | 2011.01.26 04:49 | close by | 51 | 0.00 | 1.5821 | 0.0000 | 0.0000 | 0.00 | 621.16 |
| 102 | 2011.01.26 05:32 | sell | 52 | 0.02 | 1.5838 | 0.0000 | 0.0000 | ||
| 103 | 2011.01.26 07:11 | buy | 53 | 0.03 | 1.5798 | 0.0000 | 0.0000 | ||
| 104 | 2011.01.26 07:11 | close by | 52 | 0.02 | 1.5798 | 0.0000 | 0.0000 | 8.00 | 629.16 |
| 105 | 2011.01.26 07:11 | close by | 53 | 0.00 | 1.5798 | 0.0000 | 0.0000 | 0.00 | 629.16 |
| 106 | 2011.01.26 07:11 | buy | 54 | 0.01 | 1.5798 | 0.0000 | 0.0000 | ||
| 107 | 2011.01.26 07:11 | close by | 49 | 0.01 | 1.5798 | 0.0000 | 0.0000 | 1.00 | 630.16 |
| 108 | 2011.01.26 07:11 | close by | 54 | 0.00 | 1.5798 | 0.0000 | 0.0000 | 0.00 | 630.16 |
| 109 | 2011.01.27 01:13 | buy | 55 | 0.01 | 1.5913 | 0.0000 | 0.0000 | ||
| 110 | 2011.01.27 06:50 | sell | 56 | 0.01 | 1.5923 | 0.0000 | 0.0000 | ||
| 111 | 2011.01.27 06:50 | close by | 55 | 0.01 | 1.5923 | 0.0000 | 0.0000 | 1.00 | 631.16 |
| 112 | 2011.01.27 06:50 | close by | 56 | 0.00 | 1.5923 | 0.0000 | 0.0000 | 0.00 | 631.16 |
| 113 | 2011.01.28 01:35 | buy | 57 | 0.01 | 1.5888 | 0.0000 | 0.0000 | ||
| 114 | 2011.01.28 02:54 | sell | 58 | 0.01 | 1.5899 | 0.0000 | 0.0000 | ||
| 115 | 2011.01.28 02:54 | sell | 59 | 0.01 | 1.5899 | 0.0000 | 0.0000 | ||
| 116 | 2011.01.28 02:54 | close by | 57 | 0.01 | 1.5899 | 0.0000 | 0.0000 | 1.10 | 632.26 |
| 117 | 2011.01.28 02:54 | close by | 59 | 0.00 | 1.5899 | 0.0000 | 0.0000 | 0.00 | 632.26 |
| 118 | 2011.01.28 03:50 | buy | 60 | 0.01 | 1.5888 | 0.0000 | 0.0000 | ||
| 119 | 2011.01.28 03:50 | close by | 58 | 0.01 | 1.5888 | 0.0000 | 0.0000 | 1.10 | 633.37 |
| 120 | 2011.01.28 03:50 | close by | 60 | 0.00 | 1.5888 | 0.0000 | 0.0000 | 0.00 | 633.37 |
| 121 | 2011.01.31 01:48 | sell | 61 | 0.01 | 1.5853 | 0.0000 | 0.0000 | ||
| 122 | 2011.01.31 06:36 | sell | 62 | 0.02 | 1.5883 | 0.0000 | 0.0000 | ||
| 123 | 2011.01.31 08:45 | buy | 63 | 0.03 | 1.5842 | 0.0000 | 0.0000 | ||
| 124 | 2011.01.31 08:45 | close by | 62 | 0.02 | 1.5842 | 0.0000 | 0.0000 | 8.20 | 641.57 |
| 125 | 2011.01.31 08:45 | close by | 63 | 0.00 | 1.5842 | 0.0000 | 0.0000 | 0.00 | 641.57 |
| 126 | 2011.01.31 08:45 | buy | 64 | 0.01 | 1.5842 | 0.0000 | 0.0000 | ||
| 127 | 2011.01.31 08:45 | close by | 61 | 0.01 | 1.5842 | 0.0000 | 0.0000 | 1.10 | 642.67 |
| 128 | 2011.01.31 08:45 | close by | 64 | 0.00 | 1.5842 | 0.0000 | 0.0000 | 0.00 | 642.67 |
| 129 | 2011.02.01 01:08 | buy | 65 | 0.01 | 1.6050 | 0.0000 | 0.0000 | ||
| 130 | 2011.02.01 01:17 | sell | 66 | 0.01 | 1.6061 | 0.0000 | 0.0000 | ||
| 131 | 2011.02.01 01:17 | close by | 65 | 0.01 | 1.6061 | 0.0000 | 0.0000 | 1.10 | 643.77 |
| 132 | 2011.02.01 01:17 | close by | 66 | 0.00 | 1.6061 | 0.0000 | 0.0000 | 0.00 | 643.77 |
| 133 | 2011.02.01 02:14 | buy | 67 | 0.01 | 1.6049 | 0.0000 | 0.0000 | ||
| 134 | 2011.02.01 04:13 | sell | 68 | 0.01 | 1.6060 | 0.0000 | 0.0000 | ||
| 135 | 2011.02.01 04:13 | close by | 67 | 0.01 | 1.6060 | 0.0000 | 0.0000 | 1.10 | 644.87 |
| 136 | 2011.02.01 04:13 | close by | 68 | 0.00 | 1.6060 | 0.0000 | 0.0000 | 0.00 | 644.87 |
| 137 | 2011.02.02 02:42 | sell | 69 | 0.01 | 1.6144 | 0.0000 | 0.0000 | ||
| 138 | 2011.02.02 04:08 | sell | 70 | 0.02 | 1.6174 | 0.0000 | 0.0000 | ||
| 139 | 2011.02.02 09:30 | sell | 71 | 0.04 | 1.6204 | 0.0000 | 0.0000 | ||
| 140 | 2011.02.02 18:39 | buy | 72 | 0.07 | 1.6154 | 0.0000 | 0.0000 | ||
| 141 | 2011.02.02 18:39 | close by | 71 | 0.04 | 1.6154 | 0.0000 | 0.0000 | 20.00 | 664.87 |
| 142 | 2011.02.02 18:39 | close by | 72 | 0.00 | 1.6154 | 0.0000 | 0.0000 | 0.00 | 664.87 |
| 143 | 2011.02.02 18:39 | buy | 73 | 0.03 | 1.6154 | 0.0000 | 0.0000 | ||
| 144 | 2011.02.02 18:39 | close by | 70 | 0.02 | 1.6154 | 0.0000 | 0.0000 | 4.00 | 668.87 |
| 145 | 2011.02.02 18:39 | close by | 73 | 0.00 | 1.6154 | 0.0000 | 0.0000 | 0.00 | 668.87 |
| 146 | 2011.02.02 18:39 | buy | 74 | 0.01 | 1.6154 | 0.0000 | 0.0000 | ||
| 147 | 2011.02.02 18:39 | close by | 69 | 0.01 | 1.6154 | 0.0000 | 0.0000 | -1.00 | 667.87 |
| 148 | 2011.02.02 18:39 | close by | 74 | 0.00 | 1.6154 | 0.0000 | 0.0000 | 0.00 | 667.87 |
| 149 | 2011.02.03 01:23 | sell | 75 | 0.01 | 1.6198 | 0.0000 | 0.0000 | ||
| 150 | 2011.02.03 02:59 | buy | 76 | 0.01 | 1.6199 | 0.0000 | 0.0000 | ||
| 151 | 2011.02.03 03:55 | buy | 77 | 0.01 | 1.6187 | 0.0000 | 0.0000 | ||
| 152 | 2011.02.03 03:55 | close by | 75 | 0.01 | 1.6187 | 0.0000 | 0.0000 | 1.10 | 668.97 |
| 153 | 2011.02.03 03:55 | close by | 77 | 0.00 | 1.6187 | 0.0000 | 0.0000 | 0.00 | 668.97 |
| 154 | 2011.02.03 07:30 | sell | 78 | 0.01 | 1.6214 | 0.0000 | 0.0000 | ||
| 155 | 2011.02.03 07:30 | close by | 76 | 0.01 | 1.6214 | 0.0000 | 0.0000 | 1.50 | 670.47 |
| 156 | 2011.02.03 07:30 | close by | 78 | 0.00 | 1.6214 | 0.0000 | 0.0000 | 0.00 | 670.47 |
| 157 | 2011.02.04 01:02 | buy | 79 | 0.01 | 1.6138 | 0.0000 | 0.0000 | ||
| 158 | 2011.02.04 07:52 | sell | 80 | 0.01 | 1.6149 | 0.0000 | 0.0000 | ||
| 159 | 2011.02.04 07:52 | close by | 79 | 0.01 | 1.6149 | 0.0000 | 0.0000 | 1.10 | 671.57 |
| 160 | 2011.02.04 07:52 | close by | 80 | 0.00 | 1.6149 | 0.0000 | 0.0000 | 0.00 | 671.57 |
| 161 | 2011.02.07 02:07 | sell | 81 | 0.01 | 1.6121 | 0.0000 | 0.0000 | ||
| 162 | 2011.02.07 02:47 | buy | 82 | 0.01 | 1.6128 | 0.0000 | 0.0000 | ||
| 163 | 2011.02.07 05:21 | sell | 83 | 0.01 | 1.6143 | 0.0000 | 0.0000 | ||
| 164 | 2011.02.07 05:21 | close by | 82 | 0.01 | 1.6143 | 0.0000 | 0.0000 | 1.50 | 673.07 |
| 165 | 2011.02.07 05:21 | close by | 83 | 0.00 | 1.6143 | 0.0000 | 0.0000 | 0.00 | 673.07 |
| 166 | 2011.02.07 07:08 | sell | 84 | 0.02 | 1.6151 | 0.0000 | 0.0000 | ||
| 167 | 2011.02.07 08:47 | sell | 85 | 0.04 | 1.6181 | 0.0000 | 0.0000 | ||
| 168 | 2011.02.07 10:15 | buy | 86 | 0.07 | 1.6130 | 0.0000 | 0.0000 | ||
| 169 | 2011.02.07 10:15 | close by | 85 | 0.04 | 1.6130 | 0.0000 | 0.0000 | 20.40 | 693.47 |
| 170 | 2011.02.07 10:15 | close by | 86 | 0.00 | 1.6130 | 0.0000 | 0.0000 | 0.00 | 693.47 |
| 171 | 2011.02.07 10:15 | buy | 87 | 0.03 | 1.6130 | 0.0000 | 0.0000 | ||
| 172 | 2011.02.07 10:15 | close by | 84 | 0.02 | 1.6130 | 0.0000 | 0.0000 | 4.20 | 697.67 |
| 173 | 2011.02.07 10:15 | close by | 87 | 0.00 | 1.6130 | 0.0000 | 0.0000 | 0.00 | 697.67 |
| 174 | 2011.02.07 10:15 | buy | 88 | 0.01 | 1.6130 | 0.0000 | 0.0000 | ||
| 175 | 2011.02.07 10:15 | close by | 81 | 0.01 | 1.6130 | 0.0000 | 0.0000 | -0.90 | 696.77 |
| 176 | 2011.02.07 10:15 | close by | 88 | 0.00 | 1.6130 | 0.0000 | 0.0000 | 0.00 | 696.77 |
| 177 | 2011.02.08 01:07 | buy | 89 | 0.01 | 1.6118 | 0.0000 | 0.0000 | ||
| 178 | 2011.02.08 02:15 | sell | 90 | 0.01 | 1.6118 | 0.0000 | 0.0000 | ||
| 179 | 2011.02.08 02:40 | sell | 91 | 0.01 | 1.6132 | 0.0000 | 0.0000 | ||
| 180 | 2011.02.08 02:40 | close by | 89 | 0.01 | 1.6132 | 0.0000 | 0.0000 | 1.40 | 698.17 |
| 181 | 2011.02.08 02:40 | close by | 91 | 0.00 | 1.6132 | 0.0000 | 0.0000 | 0.00 | 698.17 |
| 182 | 2011.02.08 05:08 | sell | 92 | 0.02 | 1.6148 | 0.0000 | 0.0000 | ||
| 183 | 2011.02.08 09:05 | buy | 93 | 0.03 | 1.6106 | 0.0000 | 0.0000 | ||
| 184 | 2011.02.08 09:05 | close by | 92 | 0.02 | 1.6106 | 0.0000 | 0.0000 | 8.40 | 706.57 |
| 185 | 2011.02.08 09:05 | close by | 93 | 0.00 | 1.6106 | 0.0000 | 0.0000 | 0.00 | 706.57 |
| 186 | 2011.02.08 09:05 | buy | 94 | 0.01 | 1.6106 | 0.0000 | 0.0000 | ||
| 187 | 2011.02.08 09:05 | close by | 90 | 0.01 | 1.6106 | 0.0000 | 0.0000 | 1.20 | 707.77 |
| 188 | 2011.02.08 09:05 | close by | 94 | 0.00 | 1.6106 | 0.0000 | 0.0000 | 0.00 | 707.77 |
| 189 | 2011.02.09 02:42 | buy | 95 | 0.01 | 1.6057 | 0.0000 | 0.0000 | ||
| 190 | 2011.02.09 05:44 | sell | 96 | 0.01 | 1.6071 | 0.0000 | 0.0000 | ||
| 191 | 2011.02.09 05:44 | close by | 95 | 0.01 | 1.6071 | 0.0000 | 0.0000 | 1.40 | 709.17 |
| 192 | 2011.02.09 05:44 | close by | 96 | 0.00 | 1.6071 | 0.0000 | 0.0000 | 0.00 | 709.17 |
| 193 | 2011.02.10 01:58 | sell | 97 | 0.01 | 1.6110 | 0.0000 | 0.0000 | ||
| 194 | 2011.02.10 02:11 | buy | 98 | 0.01 | 1.6099 | 0.0000 | 0.0000 | ||
| 195 | 2011.02.10 02:11 | close by | 97 | 0.01 | 1.6099 | 0.0000 | 0.0000 | 1.10 | 710.27 |
| 196 | 2011.02.10 02:11 | close by | 98 | 0.00 | 1.6099 | 0.0000 | 0.0000 | 0.00 | 710.27 |
| 197 | 2011.02.11 01:23 | buy | 99 | 0.01 | 1.6083 | 0.0000 | 0.0000 | ||
| 198 | 2011.02.11 06:00 | buy | 100 | 0.02 | 1.6053 | 0.0000 | 0.0000 | ||
| 199 | 2011.02.11 10:10 | buy | 101 | 0.04 | 1.6023 | 0.0000 | 0.0000 | ||
| 200 | 2011.02.11 11:10 | buy | 102 | 0.08 | 1.5976 | 0.0000 | 0.0000 | ||
| 201 | 2011.02.11 19:39 | sell | 103 | 0.12 | 1.6032 | 0.0000 | 0.0000 | ||
| 202 | 2011.02.11 19:39 | close by | 101 | 0.04 | 1.6032 | 0.0000 | 0.0000 | 3.60 | 713.87 |
| 203 | 2011.02.11 19:39 | close by | 103 | 0.00 | 1.6032 | 0.0000 | 0.0000 | 0.00 | 713.87 |
| 204 | 2011.02.11 19:39 | sell | 104 | 0.08 | 1.6032 | 0.0000 | 0.0000 | ||
| 205 | 2011.02.11 19:39 | close by | 102 | 0.08 | 1.6032 | 0.0000 | 0.0000 | 44.80 | 758.67 |
| 206 | 2011.02.11 19:39 | close by | 104 | 0.00 | 1.6032 | 0.0000 | 0.0000 | 0.00 | 758.67 |
| 207 | 2011.02.11 19:59 | buy | 105 | 0.04 | 1.6023 | 0.0000 | 0.0000 | ||
| 208 | 2011.02.14 01:01 | sell | 106 | 0.02 | 1.6035 | 0.0000 | 0.0000 | ||
| 209 | 2011.02.14 03:01 | sell | 107 | 0.04 | 1.6065 | 0.0000 | 0.0000 | ||
| 210 | 2011.02.14 03:03 | sell | 108 | 0.06 | 1.6070 | 0.0000 | 0.0000 | ||
| 211 | 2011.02.14 03:03 | close by | 100 | 0.02 | 1.6070 | 0.0000 | 0.0000 | 3.40 | 762.06 |
| 212 | 2011.02.14 03:03 | close by | 108 | 0.00 | 1.6070 | 0.0000 | 0.0000 | 0.00 | 762.06 |
| 213 | 2011.02.14 03:03 | sell | 109 | 0.04 | 1.6070 | 0.0000 | 0.0000 | ||
| 214 | 2011.02.14 03:03 | close by | 105 | 0.04 | 1.6070 | 0.0000 | 0.0000 | 18.80 | 780.86 |
| 215 | 2011.02.14 03:03 | close by | 109 | 0.00 | 1.6070 | 0.0000 | 0.0000 | 0.00 | 780.86 |
| 216 | 2011.02.14 08:14 | buy | 110 | 0.02 | 1.6053 | 0.0000 | 0.0000 | ||
| 217 | 2011.02.14 08:32 | buy | 111 | 0.04 | 1.6023 | 0.0000 | 0.0000 | ||
| 218 | 2011.02.14 08:32 | buy | 112 | 0.06 | 1.6021 | 0.0000 | 0.0000 | ||
| 219 | 2011.02.14 08:32 | close by | 107 | 0.04 | 1.6021 | 0.0000 | 0.0000 | 17.60 | 798.46 |
| 220 | 2011.02.14 08:32 | close by | 112 | 0.00 | 1.6021 | 0.0000 | 0.0000 | 0.00 | 798.46 |
| 221 | 2011.02.14 08:32 | buy | 113 | 0.02 | 1.6021 | 0.0000 | 0.0000 | ||
| 222 | 2011.02.14 08:32 | close by | 106 | 0.02 | 1.6021 | 0.0000 | 0.0000 | 2.80 | 801.26 |
| 223 | 2011.02.14 08:32 | close by | 113 | 0.00 | 1.6021 | 0.0000 | 0.0000 | 0.00 | 801.26 |
| 224 | 2011.02.15 01:31 | sell | 114 | 0.02 | 1.6058 | 0.0000 | 0.0000 | ||
| 225 | 2011.02.15 04:25 | buy | 115 | 0.02 | 1.6047 | 0.0000 | 0.0000 | ||
| 226 | 2011.02.15 04:25 | close by | 114 | 0.02 | 1.6047 | 0.0000 | 0.0000 | 2.20 | 803.46 |
| 227 | 2011.02.15 04:25 | close by | 115 | 0.00 | 1.6047 | 0.0000 | 0.0000 | 0.00 | 803.46 |
| 228 | 2011.02.15 08:43 | sell | 116 | 0.07 | 1.6072 | 0.0000 | 0.0000 | ||
| 229 | 2011.02.15 08:43 | close by | 111 | 0.04 | 1.6072 | 0.0000 | 0.0000 | 19.60 | 823.06 |
| 230 | 2011.02.15 08:43 | close by | 116 | 0.00 | 1.6072 | 0.0000 | 0.0000 | 0.00 | 823.06 |
| 231 | 2011.02.15 08:43 | sell | 117 | 0.03 | 1.6072 | 0.0000 | 0.0000 | ||
| 232 | 2011.02.15 08:43 | close by | 110 | 0.02 | 1.6072 | 0.0000 | 0.0000 | 3.80 | 826.85 |
| 233 | 2011.02.15 08:43 | close by | 117 | 0.00 | 1.6072 | 0.0000 | 0.0000 | 0.00 | 826.85 |
| 234 | 2011.02.15 08:43 | sell | 118 | 0.01 | 1.6072 | 0.0000 | 0.0000 | ||
| 235 | 2011.02.15 08:43 | close by | 99 | 0.01 | 1.6072 | 0.0000 | 0.0000 | -1.10 | 825.75 |
| 236 | 2011.02.15 08:43 | close by | 118 | 0.00 | 1.6072 | 0.0000 | 0.0000 | 0.00 | 825.75 |
| 237 | 2011.02.16 01:13 | buy | 119 | 0.02 | 1.6139 | 0.0000 | 0.0000 | ||
| 238 | 2011.02.16 01:34 | sell | 120 | 0.02 | 1.6151 | 0.0000 | 0.0000 | ||
| 239 | 2011.02.16 01:34 | close by | 119 | 0.02 | 1.6151 | 0.0000 | 0.0000 | 2.40 | 828.15 |
| 240 | 2011.02.16 01:34 | close by | 120 | 0.00 | 1.6151 | 0.0000 | 0.0000 | 0.00 | 828.15 |
| 241 | 2011.02.16 01:34 | sell | 121 | 0.02 | 1.6150 | 0.0000 | 0.0000 | ||
| 242 | 2011.02.16 06:50 | sell | 122 | 0.04 | 1.6180 | 0.0000 | 0.0000 | ||
| 243 | 2011.02.16 10:00 | buy | 123 | 0.06 | 1.6137 | 0.0000 | 0.0000 | ||
| 244 | 2011.02.16 10:00 | close by | 122 | 0.04 | 1.6137 | 0.0000 | 0.0000 | 17.20 | 845.35 |
| 245 | 2011.02.16 10:00 | close by | 123 | 0.00 | 1.6137 | 0.0000 | 0.0000 | 0.00 | 845.35 |
| 246 | 2011.02.16 10:00 | buy | 124 | 0.02 | 1.6137 | 0.0000 | 0.0000 | ||
| 247 | 2011.02.16 10:00 | close by | 121 | 0.02 | 1.6137 | 0.0000 | 0.0000 | 2.60 | 847.95 |
| 248 | 2011.02.16 10:00 | close by | 124 | 0.00 | 1.6137 | 0.0000 | 0.0000 | 0.00 | 847.95 |
| 249 | 2011.02.17 02:38 | buy | 125 | 0.02 | 1.6111 | 0.0000 | 0.0000 | ||
| 250 | 2011.02.17 09:16 | buy | 126 | 0.04 | 1.6081 | 0.0000 | 0.0000 | ||
| 251 | 2011.02.17 09:36 | sell | 127 | 0.06 | 1.6125 | 0.0000 | 0.0000 | ||
| 252 | 2011.02.17 09:36 | close by | 126 | 0.04 | 1.6125 | 0.0000 | 0.0000 | 17.60 | 865.55 |
| 253 | 2011.02.17 09:36 | close by | 127 | 0.00 | 1.6125 | 0.0000 | 0.0000 | 0.00 | 865.55 |
| 254 | 2011.02.17 09:36 | sell | 128 | 0.02 | 1.6125 | 0.0000 | 0.0000 | ||
| 255 | 2011.02.17 09:36 | close by | 125 | 0.02 | 1.6125 | 0.0000 | 0.0000 | 2.80 | 868.35 |
| 256 | 2011.02.17 09:36 | close by | 128 | 0.00 | 1.6125 | 0.0000 | 0.0000 | 0.00 | 868.35 |
| 257 | 2011.02.18 01:28 | buy | 129 | 0.02 | 1.6169 | 0.0000 | 0.0000 | ||
| 258 | 2011.02.18 07:44 | sell | 130 | 0.02 | 1.6185 | 0.0000 | 0.0000 | ||
| 259 | 2011.02.18 07:44 | close by | 129 | 0.02 | 1.6185 | 0.0000 | 0.0000 | 3.20 | 871.55 |
| 260 | 2011.02.18 07:44 | close by | 130 | 0.00 | 1.6185 | 0.0000 | 0.0000 | 0.00 | 871.55 |
| 261 | 2011.02.22 02:49 | buy | 131 | 0.02 | 1.6165 | 0.0000 | 0.0000 | ||
| 262 | 2011.02.22 06:57 | sell | 132 | 0.02 | 1.6176 | 0.0000 | 0.0000 | ||
| 263 | 2011.02.22 06:57 | close by | 131 | 0.02 | 1.6176 | 0.0000 | 0.0000 | 2.20 | 873.75 |
| 264 | 2011.02.22 06:57 | close by | 132 | 0.00 | 1.6176 | 0.0000 | 0.0000 | 0.00 | 873.75 |
| 265 | 2011.02.23 01:11 | sell | 133 | 0.02 | 1.6181 | 0.0000 | 0.0000 | ||
| 266 | 2011.02.23 01:34 | buy | 134 | 0.02 | 1.6170 | 0.0000 | 0.0000 | ||
| 267 | 2011.02.23 01:34 | close by | 133 | 0.02 | 1.6170 | 0.0000 | 0.0000 | 2.20 | 875.95 |
| 268 | 2011.02.23 01:34 | close by | 134 | 0.00 | 1.6170 | 0.0000 | 0.0000 | 0.00 | 875.95 |
| 269 | 2011.02.24 02:10 | sell | 135 | 0.02 | 1.6252 | 0.0000 | 0.0000 | ||
| 270 | 2011.02.24 03:22 | buy | 136 | 0.02 | 1.6237 | 0.0000 | 0.0000 | ||
| 271 | 2011.02.24 03:22 | close by | 135 | 0.02 | 1.6237 | 0.0000 | 0.0000 | 3.00 | 878.95 |
| 272 | 2011.02.24 03:22 | close by | 136 | 0.00 | 1.6237 | 0.0000 | 0.0000 | 0.00 | 878.95 |
| 273 | 2011.02.25 01:27 | sell | 137 | 0.02 | 1.6135 | 0.0000 | 0.0000 | ||
| 274 | 2011.02.25 08:34 | buy | 138 | 0.02 | 1.6119 | 0.0000 | 0.0000 | ||
| 275 | 2011.02.25 08:34 | close by | 137 | 0.02 | 1.6119 | 0.0000 | 0.0000 | 3.20 | 882.15 |
| 276 | 2011.02.25 08:34 | close by | 138 | 0.00 | 1.6119 | 0.0000 | 0.0000 | 0.00 | 882.15 |
| 277 | 2011.02.28 01:07 | sell | 139 | 0.02 | 1.6093 | 0.0000 | 0.0000 | ||
| 278 | 2011.02.28 01:23 | buy | 140 | 0.02 | 1.6082 | 0.0000 | 0.0000 | ||
| 279 | 2011.02.28 01:23 | close by | 139 | 0.02 | 1.6082 | 0.0000 | 0.0000 | 2.20 | 884.35 |
| 280 | 2011.02.28 01:23 | close by | 140 | 0.00 | 1.6082 | 0.0000 | 0.0000 | 0.00 | 884.35 |
| 281 | 2011.02.28 01:29 | buy | 141 | 0.02 | 1.6078 | 0.0000 | 0.0000 | ||
| 282 | 2011.02.28 02:39 | sell | 142 | 0.02 | 1.6082 | 0.0000 | 0.0000 | ||
| 283 | 2011.02.28 02:41 | sell | 143 | 0.02 | 1.6089 | 0.0000 | 0.0000 | ||
| 284 | 2011.02.28 02:41 | close by | 141 | 0.02 | 1.6089 | 0.0000 | 0.0000 | 2.20 | 886.55 |
| 285 | 2011.02.28 02:41 | close by | 143 | 0.00 | 1.6089 | 0.0000 | 0.0000 | 0.00 | 886.55 |
| 286 | 2011.02.28 05:22 | sell | 144 | 0.04 | 1.6112 | 0.0000 | 0.0000 | ||
| 287 | 2011.02.28 06:49 | sell | 145 | 0.08 | 1.6142 | 0.0000 | 0.0000 | ||
| 288 | 2011.02.28 08:00 | buy | 146 | 0.14 | 1.6094 | 0.0000 | 0.0000 | ||
| 289 | 2011.02.28 08:00 | close by | 145 | 0.08 | 1.6094 | 0.0000 | 0.0000 | 38.40 | 924.95 |
| 290 | 2011.02.28 08:00 | close by | 146 | 0.00 | 1.6094 | 0.0000 | 0.0000 | 0.00 | 924.95 |
| 291 | 2011.02.28 08:00 | buy | 147 | 0.06 | 1.6094 | 0.0000 | 0.0000 | ||
| 292 | 2011.02.28 08:00 | close by | 144 | 0.04 | 1.6094 | 0.0000 | 0.0000 | 7.20 | 932.15 |
| 293 | 2011.02.28 08:00 | close by | 147 | 0.00 | 1.6094 | 0.0000 | 0.0000 | 0.00 | 932.15 |
| 294 | 2011.02.28 08:00 | buy | 148 | 0.02 | 1.6094 | 0.0000 | 0.0000 | ||
| 295 | 2011.02.28 08:00 | close by | 142 | 0.02 | 1.6094 | 0.0000 | 0.0000 | -2.40 | 929.75 |
| 296 | 2011.02.28 08:00 | close by | 148 | 0.00 | 1.6094 | 0.0000 | 0.0000 | 0.00 | 929.75 |
| 297 | 2011.03.01 01:01 | sell | 149 | 0.02 | 1.6294 | 0.0000 | 0.0000 | ||
| 298 | 2011.03.01 01:27 | buy | 150 | 0.02 | 1.6282 | 0.0000 | 0.0000 | ||
| 299 | 2011.03.01 01:27 | close by | 149 | 0.02 | 1.6282 | 0.0000 | 0.0000 | 2.40 | 932.15 |
| 300 | 2011.03.01 01:27 | close by | 150 | 0.00 | 1.6282 | 0.0000 | 0.0000 | 0.00 | 932.15 |
| 301 | 2011.03.01 01:41 | buy | 151 | 0.02 | 1.6270 | 0.0000 | 0.0000 | ||
| 302 | 2011.03.01 02:59 | sell | 152 | 0.02 | 1.6282 | 0.0000 | 0.0000 | ||
| 303 | 2011.03.01 02:59 | close by | 151 | 0.02 | 1.6282 | 0.0000 | 0.0000 | 2.40 | 934.55 |
| 304 | 2011.03.01 02:59 | close by | 152 | 0.00 | 1.6282 | 0.0000 | 0.0000 | 0.00 | 934.55 |
| 305 | 2011.03.02 02:08 | buy | 153 | 0.02 | 1.6252 | 0.0000 | 0.0000 | ||
| 306 | 2011.03.02 05:07 | buy | 154 | 0.04 | 1.6222 | 0.0000 | 0.0000 | ||
| 307 | 2011.03.02 09:27 | sell | 155 | 0.06 | 1.6271 | 0.0000 | 0.0000 | ||
| 308 | 2011.03.02 09:27 | close by | 154 | 0.04 | 1.6271 | 0.0000 | 0.0000 | 19.60 | 954.15 |
| 309 | 2011.03.02 09:27 | close by | 155 | 0.00 | 1.6271 | 0.0000 | 0.0000 | 0.00 | 954.15 |
| 310 | 2011.03.02 09:27 | sell | 156 | 0.02 | 1.6271 | 0.0000 | 0.0000 | ||
| 311 | 2011.03.02 09:27 | close by | 153 | 0.02 | 1.6271 | 0.0000 | 0.0000 | 3.80 | 957.95 |
| 312 | 2011.03.02 09:27 | close by | 156 | 0.00 | 1.6271 | 0.0000 | 0.0000 | 0.00 | 957.95 |
| 313 | 2011.03.04 02:25 | buy | 157 | 0.02 | 1.6279 | 0.0000 | 0.0000 | ||
| 314 | 2011.03.04 08:31 | buy | 158 | 0.04 | 1.6249 | 0.0000 | 0.0000 | ||
| 315 | 2011.03.04 11:47 | sell | 159 | 0.06 | 1.6289 | 0.0000 | 0.0000 | ||
| 316 | 2011.03.04 11:47 | close by | 158 | 0.04 | 1.6289 | 0.0000 | 0.0000 | 16.00 | 973.95 |
| 317 | 2011.03.04 11:47 | close by | 159 | 0.00 | 1.6289 | 0.0000 | 0.0000 | 0.00 | 973.95 |
| 318 | 2011.03.04 11:47 | sell | 160 | 0.02 | 1.6289 | 0.0000 | 0.0000 | ||
| 319 | 2011.03.04 11:47 | close by | 157 | 0.02 | 1.6289 | 0.0000 | 0.0000 | 2.00 | 975.95 |
| 320 | 2011.03.04 11:47 | close by | 160 | 0.00 | 1.6289 | 0.0000 | 0.0000 | 0.00 | 975.95 |
| 321 | 2011.03.07 01:40 | sell | 161 | 0.02 | 1.6252 | 0.0000 | 0.0000 | ||
| 322 | 2011.03.07 08:16 | sell | 162 | 0.04 | 1.6282 | 0.0000 | 0.0000 | ||
| 323 | 2011.03.07 09:32 | sell | 163 | 0.08 | 1.6312 | 0.0000 | 0.0000 | ||
| 324 | 2011.03.07 13:54 | buy | 164 | 0.14 | 1.6258 | 0.0000 | 0.0000 | ||
| 325 | 2011.03.07 13:54 | close by | 163 | 0.08 | 1.6258 | 0.0000 | 0.0000 | 43.20 | 1019.15 |
| 326 | 2011.03.07 13:54 | close by | 164 | 0.00 | 1.6258 | 0.0000 | 0.0000 | 0.00 | 1019.15 |
| 327 | 2011.03.07 13:54 | buy | 165 | 0.06 | 1.6258 | 0.0000 | 0.0000 | ||
| 328 | 2011.03.07 13:54 | close by | 162 | 0.04 | 1.6258 | 0.0000 | 0.0000 | 9.60 | 1028.75 |
| 329 | 2011.03.07 13:54 | close by | 165 | 0.00 | 1.6258 | 0.0000 | 0.0000 | 0.00 | 1028.75 |
| 330 | 2011.03.07 13:54 | buy | 166 | 0.02 | 1.6258 | 0.0000 | 0.0000 | ||
| 331 | 2011.03.07 13:54 | close by | 161 | 0.02 | 1.6258 | 0.0000 | 0.0000 | -1.20 | 1027.55 |
| 332 | 2011.03.07 13:54 | close by | 166 | 0.00 | 1.6258 | 0.0000 | 0.0000 | 0.00 | 1027.55 |
| 333 | 2011.03.08 01:16 | buy | 167 | 0.02 | 1.6200 | 0.0000 | 0.0000 | ||
| 334 | 2011.03.08 02:49 | sell | 168 | 0.02 | 1.6194 | 0.0000 | 0.0000 | ||
| 335 | 2011.03.08 07:42 | buy | 169 | 0.02 | 1.6179 | 0.0000 | 0.0000 | ||
| 336 | 2011.03.08 07:42 | close by | 168 | 0.02 | 1.6179 | 0.0000 | 0.0000 | 3.00 | 1030.55 |
| 337 | 2011.03.08 07:42 | close by | 169 | 0.00 | 1.6179 | 0.0000 | 0.0000 | 0.00 | 1030.55 |
| 338 | 2011.03.08 10:09 | buy | 170 | 0.04 | 1.6170 | 0.0000 | 0.0000 | ||
| 339 | 2011.03.08 14:09 | buy | 171 | 0.08 | 1.6140 | 0.0000 | 0.0000 | ||
| 340 | 2011.03.09 01:49 | sell | 172 | 0.02 | 1.6163 | 0.0000 | 0.0000 | ||
| 341 | 2011.03.09 04:48 | buy | 173 | 0.02 | 1.6152 | 0.0000 | 0.0000 | ||
| 342 | 2011.03.09 04:48 | close by | 172 | 0.02 | 1.6152 | 0.0000 | 0.0000 | 2.20 | 1032.75 |
| 343 | 2011.03.09 04:48 | close by | 173 | 0.00 | 1.6152 | 0.0000 | 0.0000 | 0.00 | 1032.75 |
| 344 | 2011.03.09 08:03 | sell | 174 | 0.14 | 1.6192 | 0.0000 | 0.0000 | ||
| 345 | 2011.03.09 08:03 | close by | 171 | 0.08 | 1.6192 | 0.0000 | 0.0000 | 41.59 | 1074.35 |
| 346 | 2011.03.09 08:03 | close by | 174 | 0.00 | 1.6192 | 0.0000 | 0.0000 | 0.00 | 1074.35 |
| 347 | 2011.03.09 08:03 | sell | 175 | 0.06 | 1.6192 | 0.0000 | 0.0000 | ||
| 348 | 2011.03.09 08:03 | close by | 170 | 0.04 | 1.6192 | 0.0000 | 0.0000 | 8.80 | 1083.14 |
| 349 | 2011.03.09 08:03 | close by | 175 | 0.00 | 1.6192 | 0.0000 | 0.0000 | 0.00 | 1083.14 |
| 350 | 2011.03.09 08:03 | sell | 176 | 0.02 | 1.6192 | 0.0000 | 0.0000 | ||
| 351 | 2011.03.09 08:03 | close by | 167 | 0.02 | 1.6192 | 0.0000 | 0.0000 | -1.60 | 1081.54 |
| 352 | 2011.03.09 08:03 | close by | 176 | 0.00 | 1.6192 | 0.0000 | 0.0000 | 0.00 | 1081.54 |
| 353 | 2011.03.11 01:29 | buy | 177 | 0.02 | 1.6062 | 0.0000 | 0.0000 | ||
| 354 | 2011.03.11 01:46 | sell | 178 | 0.02 | 1.6073 | 0.0000 | 0.0000 | ||
| 355 | 2011.03.11 01:46 | close by | 177 | 0.02 | 1.6073 | 0.0000 | 0.0000 | 2.20 | 1083.74 |
| 356 | 2011.03.11 01:46 | close by | 178 | 0.00 | 1.6073 | 0.0000 | 0.0000 | 0.00 | 1083.74 |
| 357 | 2011.03.16 01:11 | buy | 179 | 0.02 | 1.6062 | 0.0000 | 0.0000 | ||
| 358 | 2011.03.16 05:50 | sell | 180 | 0.02 | 1.6073 | 0.0000 | 0.0000 | ||
| 359 | 2011.03.16 05:50 | close by | 179 | 0.02 | 1.6073 | 0.0000 | 0.0000 | 2.20 | 1085.94 |
| 360 | 2011.03.16 05:50 | close by | 180 | 0.00 | 1.6073 | 0.0000 | 0.0000 | 0.00 | 1085.94 |
| 361 | 2011.03.17 02:17 | sell | 181 | 0.02 | 1.6014 | 0.0000 | 0.0000 | ||
| 362 | 2011.03.17 03:08 | buy | 182 | 0.02 | 1.6002 | 0.0000 | 0.0000 | ||
| 363 | 2011.03.17 03:08 | close by | 181 | 0.02 | 1.6002 | 0.0000 | 0.0000 | 2.40 | 1088.34 |
| 364 | 2011.03.17 03:08 | close by | 182 | 0.00 | 1.6002 | 0.0000 | 0.0000 | 0.00 | 1088.34 |
| 365 | 2011.03.18 01:17 | sell | 183 | 0.02 | 1.6125 | 0.0000 | 0.0000 | ||
| 366 | 2011.03.18 01:38 | sell | 184 | 0.04 | 1.6155 | 0.0000 | 0.0000 | ||
| 367 | 2011.03.18 03:34 | sell | 185 | 0.08 | 1.6185 | 0.0000 | 0.0000 | ||
| 368 | 2011.03.18 07:45 | buy | 186 | 0.14 | 1.6134 | 0.0000 | 0.0000 | ||
| 369 | 2011.03.18 07:45 | close by | 185 | 0.08 | 1.6134 | 0.0000 | 0.0000 | 40.80 | 1129.14 |
| 370 | 2011.03.18 07:45 | close by | 186 | 0.00 | 1.6134 | 0.0000 | 0.0000 | 0.00 | 1129.14 |
| 371 | 2011.03.18 07:45 | buy | 187 | 0.06 | 1.6134 | 0.0000 | 0.0000 | ||
| 372 | 2011.03.18 07:45 | close by | 184 | 0.04 | 1.6134 | 0.0000 | 0.0000 | 8.40 | 1137.54 |
| 373 | 2011.03.18 07:45 | close by | 187 | 0.00 | 1.6134 | 0.0000 | 0.0000 | 0.00 | 1137.54 |
| 374 | 2011.03.18 07:45 | buy | 188 | 0.02 | 1.6134 | 0.0000 | 0.0000 | ||
| 375 | 2011.03.18 07:45 | close by | 183 | 0.02 | 1.6134 | 0.0000 | 0.0000 | -1.80 | 1135.74 |
| 376 | 2011.03.18 07:45 | close by | 188 | 0.00 | 1.6134 | 0.0000 | 0.0000 | 0.00 | 1135.74 |
| 377 | 2011.03.21 01:11 | buy | 189 | 0.02 | 1.6209 | 0.0000 | 0.0000 | ||
| 378 | 2011.03.21 01:42 | sell | 190 | 0.02 | 1.6219 | 0.0000 | 0.0000 | ||
| 379 | 2011.03.21 01:46 | sell | 191 | 0.02 | 1.6221 | 0.0000 | 0.0000 | ||
| 380 | 2011.03.21 01:46 | close by | 189 | 0.02 | 1.6221 | 0.0000 | 0.0000 | 2.40 | 1138.14 |
| 381 | 2011.03.21 01:46 | close by | 191 | 0.00 | 1.6221 | 0.0000 | 0.0000 | 0.00 | 1138.14 |
| 382 | 2011.03.21 04:13 | buy | 192 | 0.02 | 1.6208 | 0.0000 | 0.0000 | ||
| 383 | 2011.03.21 04:13 | close by | 190 | 0.02 | 1.6208 | 0.0000 | 0.0000 | 2.20 | 1140.34 |
| 384 | 2011.03.21 04:13 | close by | 192 | 0.00 | 1.6208 | 0.0000 | 0.0000 | 0.00 | 1140.34 |
| 385 | 2011.03.22 02:43 | sell | 193 | 0.02 | 1.6307 | 0.0000 | 0.0000 | ||
| 386 | 2011.03.22 04:46 | buy | 194 | 0.02 | 1.6296 | 0.0000 | 0.0000 | ||
| 387 | 2011.03.22 04:46 | close by | 193 | 0.02 | 1.6296 | 0.0000 | 0.0000 | 2.20 | 1142.54 |
| 388 | 2011.03.22 04:46 | close by | 194 | 0.00 | 1.6296 | 0.0000 | 0.0000 | 0.00 | 1142.54 |
| 389 | 2011.03.23 01:44 | sell | 195 | 0.02 | 1.6361 | 0.0000 | 0.0000 | ||
| 390 | 2011.03.23 02:15 | buy | 196 | 0.02 | 1.6357 | 0.0000 | 0.0000 | ||
| 391 | 2011.03.23 04:09 | sell | 197 | 0.02 | 1.6369 | 0.0000 | 0.0000 | ||
| 392 | 2011.03.23 04:09 | close by | 196 | 0.02 | 1.6369 | 0.0000 | 0.0000 | 2.40 | 1144.94 |
| 393 | 2011.03.23 04:09 | close by | 197 | 0.00 | 1.6369 | 0.0000 | 0.0000 | 0.00 | 1144.94 |
| 394 | 2011.03.23 07:53 | buy | 198 | 0.02 | 1.6343 | 0.0000 | 0.0000 | ||
| 395 | 2011.03.23 07:53 | close by | 195 | 0.02 | 1.6343 | 0.0000 | 0.0000 | 3.60 | 1148.54 |
| 396 | 2011.03.23 07:53 | close by | 198 | 0.00 | 1.6343 | 0.0000 | 0.0000 | 0.00 | 1148.54 |
| 397 | 2011.03.24 01:08 | sell | 199 | 0.02 | 1.6264 | 0.0000 | 0.0000 | ||
| 398 | 2011.03.24 02:02 | buy | 200 | 0.02 | 1.6252 | 0.0000 | 0.0000 | ||
| 399 | 2011.03.24 02:02 | close by | 199 | 0.02 | 1.6252 | 0.0000 | 0.0000 | 2.40 | 1150.94 |
| 400 | 2011.03.24 02:02 | close by | 200 | 0.00 | 1.6252 | 0.0000 | 0.0000 | 0.00 | 1150.94 |
| 401 | 2011.03.24 02:06 | buy | 201 | 0.02 | 1.6252 | 0.0000 | 0.0000 | ||
| 402 | 2011.03.24 07:05 | buy | 202 | 0.04 | 1.6222 | 0.0000 | 0.0000 | ||
| 403 | 2011.03.24 09:30 | buy | 203 | 0.08 | 1.6184 | 0.0000 | 0.0000 | ||
| 404 | 2011.03.29 01:56 | sell | 204 | 0.02 | 1.5992 | 0.0000 | 0.0000 | ||
| 405 | 2011.03.29 05:04 | sell | 205 | 0.04 | 1.6022 | 0.0000 | 0.0000 | ||
| 406 | 2011.03.29 11:22 | buy | 206 | 0.06 | 1.5981 | 0.0000 | 0.0000 | ||
| 407 | 2011.03.29 11:22 | close by | 205 | 0.04 | 1.5981 | 0.0000 | 0.0000 | 16.40 | 1167.34 |
| 408 | 2011.03.29 11:22 | close by | 206 | 0.00 | 1.5981 | 0.0000 | 0.0000 | 0.00 | 1167.34 |
| 409 | 2011.03.29 11:22 | buy | 207 | 0.02 | 1.5981 | 0.0000 | 0.0000 | ||
| 410 | 2011.03.29 11:22 | close by | 204 | 0.02 | 1.5981 | 0.0000 | 0.0000 | 2.20 | 1169.54 |
| 411 | 2011.03.29 11:22 | close by | 207 | 0.00 | 1.5981 | 0.0000 | 0.0000 | 0.00 | 1169.54 |
| 412 | 2011.03.31 01:20 | sell | 208 | 0.02 | 1.6104 | 0.0000 | 0.0000 | ||
| 413 | 2011.03.31 03:27 | buy | 209 | 0.02 | 1.6090 | 0.0000 | 0.0000 | ||
| 414 | 2011.03.31 03:27 | close by | 208 | 0.02 | 1.6090 | 0.0000 | 0.0000 | 2.80 | 1172.34 |
| 415 | 2011.03.31 03:27 | close by | 209 | 0.00 | 1.6090 | 0.0000 | 0.0000 | 0.00 | 1172.34 |
| 416 | 2011.03.31 21:05 | buy | 210 | 0.16 | 1.6032 | 0.0000 | 0.0000 | ||
| 417 | 2011.04.01 01:17 | sell | 211 | 0.02 | 1.6036 | 0.0000 | 0.0000 | ||
| 418 | 2011.04.01 07:03 | sell | 212 | 0.04 | 1.6066 | 0.0000 | 0.0000 | ||
| 419 | 2011.04.01 08:38 | buy | 213 | 0.06 | 1.6026 | 0.0000 | 0.0000 | ||
| 420 | 2011.04.01 08:38 | close by | 212 | 0.04 | 1.6026 | 0.0000 | 0.0000 | 16.00 | 1188.34 |
| 421 | 2011.04.01 08:38 | close by | 213 | 0.00 | 1.6026 | 0.0000 | 0.0000 | 0.00 | 1188.34 |
| 422 | 2011.04.01 08:38 | buy | 214 | 0.02 | 1.6026 | 0.0000 | 0.0000 | ||
| 423 | 2011.04.01 08:38 | close by | 211 | 0.02 | 1.6026 | 0.0000 | 0.0000 | 2.00 | 1190.34 |
| 424 | 2011.04.01 08:38 | close by | 214 | 0.00 | 1.6026 | 0.0000 | 0.0000 | 0.00 | 1190.34 |
| 425 | 2011.04.01 15:44 | sell | 215 | 0.24 | 1.6124 | 0.0000 | 0.0000 | ||
| 426 | 2011.04.01 15:44 | close by | 203 | 0.08 | 1.6124 | 0.0000 | 0.0000 | -48.06 | 1142.28 |
| 427 | 2011.04.01 15:44 | close by | 215 | 0.00 | 1.6124 | 0.0000 | 0.0000 | 0.00 | 1142.28 |
| 428 | 2011.04.01 15:44 | sell | 216 | 0.16 | 1.6124 | 0.0000 | 0.0000 | ||
| 429 | 2011.04.01 15:44 | close by | 210 | 0.16 | 1.6124 | 0.0000 | 0.0000 | 147.19 | 1289.47 |
| 430 | 2011.04.01 15:44 | close by | 216 | 0.00 | 1.6124 | 0.0000 | 0.0000 | 0.00 | 1289.47 |
| 431 | 2011.04.01 15:45 | buy | 217 | 0.08 | 1.6117 | 0.0000 | 0.0000 | ||
| 432 | 2011.04.04 02:19 | sell | 218 | 0.02 | 1.6126 | 0.0000 | 0.0000 | ||
| 433 | 2011.04.04 05:11 | sell | 219 | 0.04 | 1.6156 | 0.0000 | 0.0000 | ||
| 434 | 2011.04.04 17:04 | buy | 220 | 0.06 | 1.6116 | 0.0000 | 0.0000 | ||
| 435 | 2011.04.04 17:04 | close by | 219 | 0.04 | 1.6116 | 0.0000 | 0.0000 | 16.00 | 1305.47 |
| 436 | 2011.04.04 17:04 | close by | 220 | 0.00 | 1.6116 | 0.0000 | 0.0000 | 0.00 | 1305.47 |
| 437 | 2011.04.04 17:04 | buy | 221 | 0.02 | 1.6116 | 0.0000 | 0.0000 | ||
| 438 | 2011.04.04 17:04 | close by | 218 | 0.02 | 1.6116 | 0.0000 | 0.0000 | 2.00 | 1307.47 |
| 439 | 2011.04.04 17:04 | close by | 221 | 0.00 | 1.6116 | 0.0000 | 0.0000 | 0.00 | 1307.47 |
| 440 | 2011.04.05 08:28 | sell | 222 | 0.12 | 1.6190 | 0.0000 | 0.0000 | ||
| 441 | 2011.04.05 08:28 | close by | 202 | 0.04 | 1.6190 | 0.0000 | 0.0000 | -12.84 | 1294.63 |
| 442 | 2011.04.05 08:28 | close by | 222 | 0.00 | 1.6190 | 0.0000 | 0.0000 | 0.00 | 1294.63 |
| 443 | 2011.04.05 08:28 | sell | 223 | 0.08 | 1.6190 | 0.0000 | 0.0000 | ||
| 444 | 2011.04.05 08:28 | close by | 217 | 0.08 | 1.6190 | 0.0000 | 0.0000 | 58.39 | 1353.02 |
| 445 | 2011.04.05 08:28 | close by | 223 | 0.00 | 1.6190 | 0.0000 | 0.0000 | 0.00 | 1353.02 |
| 446 | 2011.04.05 08:29 | buy | 224 | 0.04 | 1.6210 | 0.0000 | 0.0000 | ||
| 447 | 2011.04.05 08:51 | sell | 225 | 0.06 | 1.6233 | 0.0000 | 0.0000 | ||
| 448 | 2011.04.05 08:51 | close by | 224 | 0.04 | 1.6233 | 0.0000 | 0.0000 | 9.20 | 1362.22 |
| 449 | 2011.04.05 08:51 | close by | 225 | 0.00 | 1.6233 | 0.0000 | 0.0000 | 0.00 | 1362.22 |
| 450 | 2011.04.05 08:51 | sell | 226 | 0.02 | 1.6233 | 0.0000 | 0.0000 | ||
| 451 | 2011.04.05 08:51 | close by | 201 | 0.02 | 1.6233 | 0.0000 | 0.0000 | -3.82 | 1358.40 |
| 452 | 2011.04.05 08:51 | close by | 226 | 0.00 | 1.6233 | 0.0000 | 0.0000 | 0.00 | 1358.40 |
| 453 | 2011.04.06 01:13 | buy | 227 | 0.03 | 1.6322 | 0.0000 | 0.0000 | ||
| 454 | 2011.04.06 01:43 | sell | 228 | 0.03 | 1.6332 | 0.0000 | 0.0000 | ||
| 455 | 2011.04.06 01:59 | sell | 229 | 0.03 | 1.6336 | 0.0000 | 0.0000 | ||
| 456 | 2011.04.06 01:59 | close by | 227 | 0.03 | 1.6336 | 0.0000 | 0.0000 | 4.20 | 1362.60 |
| 457 | 2011.04.06 01:59 | close by | 229 | 0.00 | 1.6336 | 0.0000 | 0.0000 | 0.00 | 1362.60 |
| 458 | 2011.04.06 02:28 | buy | 230 | 0.03 | 1.6329 | 0.0000 | 0.0000 | ||
| 459 | 2011.04.06 06:10 | sell | 231 | 0.03 | 1.6343 | 0.0000 | 0.0000 | ||
| 460 | 2011.04.06 06:10 | close by | 230 | 0.03 | 1.6343 | 0.0000 | 0.0000 | 4.20 | 1366.80 |
| 461 | 2011.04.06 06:10 | close by | 231 | 0.00 | 1.6343 | 0.0000 | 0.0000 | 0.00 | 1366.80 |
| 462 | 2011.04.06 07:40 | sell | 232 | 0.06 | 1.6362 | 0.0000 | 0.0000 | ||
| 463 | 2011.04.06 08:30 | buy | 233 | 0.09 | 1.6319 | 0.0000 | 0.0000 | ||
| 464 | 2011.04.06 08:30 | close by | 232 | 0.06 | 1.6319 | 0.0000 | 0.0000 | 25.80 | 1392.60 |
| 465 | 2011.04.06 08:30 | close by | 233 | 0.00 | 1.6319 | 0.0000 | 0.0000 | 0.00 | 1392.60 |
| 466 | 2011.04.06 08:30 | buy | 234 | 0.03 | 1.6319 | 0.0000 | 0.0000 | ||
| 467 | 2011.04.06 08:30 | close by | 228 | 0.03 | 1.6319 | 0.0000 | 0.0000 | 3.90 | 1396.50 |
| 468 | 2011.04.06 08:30 | close by | 234 | 0.00 | 1.6319 | 0.0000 | 0.0000 | 0.00 | 1396.50 |
| 469 | 2011.04.07 02:35 | buy | 235 | 0.03 | 1.6308 | 0.0000 | 0.0000 | ||
| 470 | 2011.04.07 06:12 | buy | 236 | 0.06 | 1.6278 | 0.0000 | 0.0000 | ||
| 471 | 2011.04.07 07:16 | sell | 237 | 0.09 | 1.6322 | 0.0000 | 0.0000 | ||
| 472 | 2011.04.07 07:16 | close by | 236 | 0.06 | 1.6322 | 0.0000 | 0.0000 | 26.40 | 1422.90 |
| 473 | 2011.04.07 07:16 | close by | 237 | 0.00 | 1.6322 | 0.0000 | 0.0000 | 0.00 | 1422.90 |
| 474 | 2011.04.07 07:16 | sell | 238 | 0.03 | 1.6322 | 0.0000 | 0.0000 | ||
| 475 | 2011.04.07 07:16 | close by | 235 | 0.03 | 1.6322 | 0.0000 | 0.0000 | 4.20 | 1427.10 |
| 476 | 2011.04.07 07:16 | close by | 238 | 0.00 | 1.6322 | 0.0000 | 0.0000 | 0.00 | 1427.10 |
| 477 | 2011.04.08 02:28 | buy | 239 | 0.03 | 1.6348 | 0.0000 | 0.0000 | ||
| 478 | 2011.04.08 03:15 | sell | 240 | 0.03 | 1.6366 | 0.0000 | 0.0000 | ||
| 479 | 2011.04.08 03:15 | close by | 239 | 0.03 | 1.6366 | 0.0000 | 0.0000 | 5.40 | 1432.50 |
| 480 | 2011.04.08 03:15 | close by | 240 | 0.00 | 1.6366 | 0.0000 | 0.0000 | 0.00 | 1432.50 |
| 481 | 2011.04.11 01:49 | sell | 241 | 0.03 | 1.6371 | 0.0000 | 0.0000 | ||
| 482 | 2011.04.11 02:55 | buy | 242 | 0.03 | 1.6374 | 0.0000 | 0.0000 | ||
| 483 | 2011.04.11 06:00 | buy | 243 | 0.03 | 1.6360 | 0.0000 | 0.0000 | ||
| 484 | 2011.04.11 06:00 | close by | 241 | 0.03 | 1.6360 | 0.0000 | 0.0000 | 3.30 | 1435.80 |
| 485 | 2011.04.11 06:00 | close by | 243 | 0.00 | 1.6360 | 0.0000 | 0.0000 | 0.00 | 1435.80 |
| 486 | 2011.04.11 06:37 | buy | 244 | 0.06 | 1.6344 | 0.0000 | 0.0000 | ||
| 487 | 2011.04.11 13:23 | sell | 245 | 0.09 | 1.6388 | 0.0000 | 0.0000 | ||
| 488 | 2011.04.11 13:23 | close by | 244 | 0.06 | 1.6388 | 0.0000 | 0.0000 | 26.40 | 1462.20 |
| 489 | 2011.04.11 13:23 | close by | 245 | 0.00 | 1.6388 | 0.0000 | 0.0000 | 0.00 | 1462.20 |
| 490 | 2011.04.11 13:23 | sell | 246 | 0.03 | 1.6388 | 0.0000 | 0.0000 | ||
| 491 | 2011.04.11 13:23 | close by | 242 | 0.03 | 1.6388 | 0.0000 | 0.0000 | 4.20 | 1466.40 |
| 492 | 2011.04.11 13:23 | close by | 246 | 0.00 | 1.6388 | 0.0000 | 0.0000 | 0.00 | 1466.40 |
| 493 | 2011.04.12 01:23 | buy | 247 | 0.03 | 1.6319 | 0.0000 | 0.0000 | ||
| 494 | 2011.04.12 02:25 | buy | 248 | 0.06 | 1.6289 | 0.0000 | 0.0000 | ||
| 495 | 2011.04.12 08:30 | buy | 249 | 0.12 | 1.6259 | 0.0000 | 0.0000 | ||
| 496 | 2011.04.12 12:46 | sell | 250 | 0.18 | 1.6306 | 0.0000 | 0.0000 | ||
| 497 | 2011.04.12 12:46 | close by | 248 | 0.06 | 1.6306 | 0.0000 | 0.0000 | 10.20 | 1476.60 |
| 498 | 2011.04.12 12:46 | close by | 250 | 0.00 | 1.6306 | 0.0000 | 0.0000 | 0.00 | 1476.60 |
| 499 | 2011.04.12 12:46 | sell | 251 | 0.12 | 1.6306 | 0.0000 | 0.0000 | ||
| 500 | 2011.04.12 12:46 | close by | 249 | 0.12 | 1.6306 | 0.0000 | 0.0000 | 56.40 | 1533.00 |
| 501 | 2011.04.12 12:46 | close by | 251 | 0.00 | 1.6306 | 0.0000 | 0.0000 | 0.00 | 1533.00 |
| 502 | 2011.04.12 14:08 | buy | 252 | 0.06 | 1.6289 | 0.0000 | 0.0000 | ||
| 503 | 2011.04.12 15:07 | buy | 253 | 0.12 | 1.6259 | 0.0000 | 0.0000 | ||
| 504 | 2011.04.13 14:53 | sell | 254 | 0.18 | 1.6306 | 0.0000 | 0.0000 | ||
| 505 | 2011.04.13 14:53 | close by | 252 | 0.06 | 1.6306 | 0.0000 | 0.0000 | 10.19 | 1543.19 |
| 506 | 2011.04.13 14:53 | close by | 254 | 0.00 | 1.6306 | 0.0000 | 0.0000 | 0.00 | 1543.19 |
| 507 | 2011.04.13 14:53 | sell | 255 | 0.12 | 1.6306 | 0.0000 | 0.0000 | ||
| 508 | 2011.04.13 14:53 | close by | 253 | 0.12 | 1.6306 | 0.0000 | 0.0000 | 56.39 | 1599.58 |
| 509 | 2011.04.13 14:53 | close by | 255 | 0.00 | 1.6306 | 0.0000 | 0.0000 | 0.00 | 1599.58 |
| 510 | 2011.04.13 14:59 | buy | 256 | 0.06 | 1.6289 | 0.0000 | 0.0000 | ||
| 511 | 2011.04.13 16:45 | buy | 257 | 0.12 | 1.6259 | 0.0000 | 0.0000 | ||
| 512 | 2011.04.14 02:44 | sell | 258 | 0.03 | 1.6280 | 0.0000 | 0.0000 | ||
| 513 | 2011.04.14 04:42 | sell | 259 | 0.21 | 1.6304 | 0.0000 | 0.0000 | ||
| 514 | 2011.04.14 04:42 | close by | 257 | 0.12 | 1.6304 | 0.0000 | 0.0000 | 53.97 | 1653.55 |
| 515 | 2011.04.14 04:42 | close by | 259 | 0.00 | 1.6304 | 0.0000 | 0.0000 | 0.00 | 1653.55 |
| 516 | 2011.04.14 04:42 | sell | 260 | 0.09 | 1.6304 | 0.0000 | 0.0000 | ||
| 517 | 2011.04.14 04:42 | close by | 256 | 0.06 | 1.6304 | 0.0000 | 0.0000 | 8.98 | 1662.53 |
| 518 | 2011.04.14 04:42 | close by | 260 | 0.00 | 1.6304 | 0.0000 | 0.0000 | 0.00 | 1662.53 |
| 519 | 2011.04.14 04:42 | sell | 261 | 0.03 | 1.6304 | 0.0000 | 0.0000 | ||
| 520 | 2011.04.14 04:42 | close by | 247 | 0.03 | 1.6304 | 0.0000 | 0.0000 | -4.51 | 1658.02 |
| 521 | 2011.04.14 04:42 | close by | 261 | 0.00 | 1.6304 | 0.0000 | 0.0000 | 0.00 | 1658.02 |
| 522 | 2011.04.14 04:42 | sell | 262 | 0.06 | 1.6310 | 0.0000 | 0.0000 | ||
| 523 | 2011.04.14 05:26 | sell | 263 | 0.12 | 1.6340 | 0.0000 | 0.0000 | ||
| 524 | 2011.04.14 10:30 | buy | 264 | 0.21 | 1.6291 | 0.0000 | 0.0000 | ||
| 525 | 2011.04.14 10:30 | close by | 263 | 0.12 | 1.6291 | 0.0000 | 0.0000 | 58.80 | 1716.82 |
| 526 | 2011.04.14 10:30 | close by | 264 | 0.00 | 1.6291 | 0.0000 | 0.0000 | 0.00 | 1716.82 |
| 527 | 2011.04.14 10:30 | buy | 265 | 0.09 | 1.6291 | 0.0000 | 0.0000 | ||
| 528 | 2011.04.14 10:30 | close by | 262 | 0.06 | 1.6291 | 0.0000 | 0.0000 | 11.40 | 1728.22 |
| 529 | 2011.04.14 10:30 | close by | 265 | 0.00 | 1.6291 | 0.0000 | 0.0000 | 0.00 | 1728.22 |
| 530 | 2011.04.14 10:30 | buy | 266 | 0.03 | 1.6291 | 0.0000 | 0.0000 | ||
| 531 | 2011.04.14 10:30 | close by | 258 | 0.03 | 1.6291 | 0.0000 | 0.0000 | -3.30 | 1724.92 |
| 532 | 2011.04.14 10:30 | close by | 266 | 0.00 | 1.6291 | 0.0000 | 0.0000 | 0.00 | 1724.92 |
| 533 | 2011.04.18 01:09 | buy | 267 | 0.03 | 1.6288 | 0.0000 | 0.0000 | ||
| 534 | 2011.04.18 02:16 | sell | 268 | 0.03 | 1.6299 | 0.0000 | 0.0000 | ||
| 535 | 2011.04.18 02:16 | close by | 267 | 0.03 | 1.6299 | 0.0000 | 0.0000 | 3.30 | 1728.22 |
| 536 | 2011.04.18 02:16 | close by | 268 | 0.00 | 1.6299 | 0.0000 | 0.0000 | 0.00 | 1728.22 |
| 537 | 2011.04.19 01:50 | buy | 269 | 0.03 | 1.6253 | 0.0000 | 0.0000 | ||
| 538 | 2011.04.19 05:20 | sell | 270 | 0.03 | 1.6264 | 0.0000 | 0.0000 | ||
| 539 | 2011.04.19 05:20 | close by | 269 | 0.03 | 1.6264 | 0.0000 | 0.0000 | 3.30 | 1731.52 |
| 540 | 2011.04.19 05:20 | close by | 270 | 0.00 | 1.6264 | 0.0000 | 0.0000 | 0.00 | 1731.52 |
| 541 | 2011.04.20 01:36 | sell | 271 | 0.03 | 1.6341 | 0.0000 | 0.0000 | ||
| 542 | 2011.04.20 07:16 | sell | 272 | 0.06 | 1.6371 | 0.0000 | 0.0000 | ||
| 543 | 2011.04.20 08:31 | buy | 273 | 0.09 | 1.6328 | 0.0000 | 0.0000 | ||
| 544 | 2011.04.20 08:31 | close by | 272 | 0.06 | 1.6328 | 0.0000 | 0.0000 | 25.80 | 1757.32 |
| 545 | 2011.04.20 08:31 | close by | 273 | 0.00 | 1.6328 | 0.0000 | 0.0000 | 0.00 | 1757.32 |
| 546 | 2011.04.20 08:31 | buy | 274 | 0.03 | 1.6328 | 0.0000 | 0.0000 | ||
| 547 | 2011.04.20 08:31 | close by | 271 | 0.03 | 1.6328 | 0.0000 | 0.0000 | 3.90 | 1761.22 |
| 548 | 2011.04.20 08:31 | close by | 274 | 0.00 | 1.6328 | 0.0000 | 0.0000 | 0.00 | 1761.22 |
| 549 | 2011.04.22 01:13 | buy | 275 | 0.04 | 1.6515 | 0.0000 | 0.0000 | ||
| 550 | 2011.04.22 07:02 | sell | 276 | 0.04 | 1.6530 | 0.0000 | 0.0000 | ||
| 551 | 2011.04.22 07:02 | close by | 275 | 0.04 | 1.6530 | 0.0000 | 0.0000 | 6.00 | 1767.22 |
| 552 | 2011.04.22 07:02 | close by | 276 | 0.00 | 1.6530 | 0.0000 | 0.0000 | 0.00 | 1767.22 |
| 553 | 2011.04.25 01:34 | buy | 277 | 0.04 | 1.6507 | 0.0000 | 0.0000 | ||
| 554 | 2011.04.25 07:21 | sell | 278 | 0.04 | 1.6518 | 0.0000 | 0.0000 | ||
| 555 | 2011.04.25 07:21 | close by | 277 | 0.04 | 1.6518 | 0.0000 | 0.0000 | 4.40 | 1771.62 |
| 556 | 2011.04.25 07:21 | close by | 278 | 0.00 | 1.6518 | 0.0000 | 0.0000 | 0.00 | 1771.62 |
| 557 | 2011.04.26 02:31 | buy | 279 | 0.04 | 1.6472 | 0.0000 | 0.0000 | ||
| 558 | 2011.04.26 06:08 | buy | 280 | 0.08 | 1.6442 | 0.0000 | 0.0000 | ||
| 559 | 2011.04.26 06:32 | sell | 281 | 0.12 | 1.6485 | 0.0000 | 0.0000 | ||
| 560 | 2011.04.26 06:32 | close by | 280 | 0.08 | 1.6485 | 0.0000 | 0.0000 | 34.40 | 1806.02 |
| 561 | 2011.04.26 06:32 | close by | 281 | 0.00 | 1.6485 | 0.0000 | 0.0000 | 0.00 | 1806.02 |
| 562 | 2011.04.26 06:32 | sell | 282 | 0.04 | 1.6485 | 0.0000 | 0.0000 | ||
| 563 | 2011.04.26 06:32 | close by | 279 | 0.04 | 1.6485 | 0.0000 | 0.0000 | 5.20 | 1811.22 |
| 564 | 2011.04.26 06:32 | close by | 282 | 0.00 | 1.6485 | 0.0000 | 0.0000 | 0.00 | 1811.22 |
| 565 | 2011.04.27 01:47 | buy | 283 | 0.04 | 1.6489 | 0.0000 | 0.0000 | ||
| 566 | 2011.04.27 03:54 | sell | 284 | 0.04 | 1.6501 | 0.0000 | 0.0000 | ||
| 567 | 2011.04.27 03:54 | close by | 283 | 0.04 | 1.6501 | 0.0000 | 0.0000 | 4.80 | 1816.02 |
| 568 | 2011.04.27 03:54 | close by | 284 | 0.00 | 1.6501 | 0.0000 | 0.0000 | 0.00 | 1816.02 |
| 569 | 2011.04.28 02:24 | sell | 285 | 0.04 | 1.6693 | 0.0000 | 0.0000 | ||
| 570 | 2011.04.28 02:54 | sell | 286 | 0.08 | 1.6723 | 0.0000 | 0.0000 | ||
| 571 | 2011.04.28 07:18 | buy | 287 | 0.12 | 1.6683 | 0.0000 | 0.0000 | ||
| 572 | 2011.04.28 07:18 | close by | 286 | 0.08 | 1.6683 | 0.0000 | 0.0000 | 32.00 | 1848.02 |
| 573 | 2011.04.28 07:18 | close by | 287 | 0.00 | 1.6683 | 0.0000 | 0.0000 | 0.00 | 1848.02 |
| 574 | 2011.04.28 07:18 | buy | 288 | 0.04 | 1.6683 | 0.0000 | 0.0000 | ||
| 575 | 2011.04.28 07:18 | close by | 285 | 0.04 | 1.6683 | 0.0000 | 0.0000 | 4.00 | 1852.02 |
| 576 | 2011.04.28 07:18 | close by | 288 | 0.00 | 1.6683 | 0.0000 | 0.0000 | 0.00 | 1852.02 |
| 577 | 2011.04.29 02:07 | sell | 289 | 0.04 | 1.6638 | 0.0000 | 0.0000 | ||
| 578 | 2011.04.29 07:33 | sell | 290 | 0.08 | 1.6668 | 0.0000 | 0.0000 | ||
| 579 | 2011.04.29 14:02 | buy | 291 | 0.12 | 1.6627 | 0.0000 | 0.0000 | ||
| 580 | 2011.04.29 14:02 | close by | 290 | 0.08 | 1.6627 | 0.0000 | 0.0000 | 32.80 | 1884.82 |
| 581 | 2011.04.29 14:02 | close by | 291 | 0.00 | 1.6627 | 0.0000 | 0.0000 | 0.00 | 1884.82 |
| 582 | 2011.04.29 14:02 | buy | 292 | 0.04 | 1.6627 | 0.0000 | 0.0000 | ||
| 583 | 2011.04.29 14:02 | close by | 289 | 0.04 | 1.6627 | 0.0000 | 0.0000 | 4.40 | 1889.22 |
| 584 | 2011.04.29 14:02 | close by | 292 | 0.00 | 1.6627 | 0.0000 | 0.0000 | 0.00 | 1889.22 |
| 585 | 2011.05.02 02:16 | buy | 293 | 0.04 | 1.6687 | 0.0000 | 0.0000 | ||
| 586 | 2011.05.02 02:42 | sell | 294 | 0.04 | 1.6700 | 0.0000 | 0.0000 | ||
| 587 | 2011.05.02 02:42 | close by | 293 | 0.04 | 1.6700 | 0.0000 | 0.0000 | 5.20 | 1894.42 |
| 588 | 2011.05.02 02:42 | close by | 294 | 0.00 | 1.6700 | 0.0000 | 0.0000 | 0.00 | 1894.42 |
| 589 | 2011.05.02 02:57 | buy | 295 | 0.04 | 1.6666 | 0.0000 | 0.0000 | ||
| 590 | 2011.05.02 03:04 | sell | 296 | 0.04 | 1.6677 | 0.0000 | 0.0000 | ||
| 591 | 2011.05.02 03:04 | close by | 295 | 0.04 | 1.6677 | 0.0000 | 0.0000 | 4.40 | 1898.82 |
| 592 | 2011.05.02 03:04 | close by | 296 | 0.00 | 1.6677 | 0.0000 | 0.0000 | 0.00 | 1898.82 |
| 593 | 2011.05.03 02:02 | buy | 297 | 0.04 | 1.6595 | 0.0000 | 0.0000 | ||
| 594 | 2011.05.03 02:35 | sell | 298 | 0.04 | 1.6607 | 0.0000 | 0.0000 | ||
| 595 | 2011.05.03 02:35 | close by | 297 | 0.04 | 1.6607 | 0.0000 | 0.0000 | 4.80 | 1903.62 |
| 596 | 2011.05.03 02:35 | close by | 298 | 0.00 | 1.6607 | 0.0000 | 0.0000 | 0.00 | 1903.62 |
| 597 | 2011.05.04 01:20 | buy | 299 | 0.04 | 1.6467 | 0.0000 | 0.0000 | ||
| 598 | 2011.05.04 05:11 | sell | 300 | 0.04 | 1.6480 | 0.0000 | 0.0000 | ||
| 599 | 2011.05.04 05:11 | close by | 299 | 0.04 | 1.6480 | 0.0000 | 0.0000 | 5.20 | 1908.82 |
| 600 | 2011.05.04 05:11 | close by | 300 | 0.00 | 1.6480 | 0.0000 | 0.0000 | 0.00 | 1908.82 |
| 601 | 2011.05.05 02:16 | sell | 301 | 0.04 | 1.6519 | 0.0000 | 0.0000 | ||
| 602 | 2011.05.05 02:58 | buy | 302 | 0.04 | 1.6509 | 0.0000 | 0.0000 | ||
| 603 | 2011.05.05 02:58 | buy | 303 | 0.04 | 1.6507 | 0.0000 | 0.0000 | ||
| 604 | 2011.05.05 02:58 | close by | 301 | 0.04 | 1.6507 | 0.0000 | 0.0000 | 4.80 | 1913.62 |
| 605 | 2011.05.05 02:58 | close by | 303 | 0.00 | 1.6507 | 0.0000 | 0.0000 | 0.00 | 1913.62 |
| 606 | 2011.05.05 04:02 | sell | 304 | 0.04 | 1.6522 | 0.0000 | 0.0000 | ||
| 607 | 2011.05.05 04:02 | close by | 302 | 0.04 | 1.6522 | 0.0000 | 0.0000 | 5.20 | 1918.82 |
| 608 | 2011.05.05 04:02 | close by | 304 | 0.00 | 1.6522 | 0.0000 | 0.0000 | 0.00 | 1918.82 |
| 609 | 2011.05.06 01:51 | buy | 305 | 0.04 | 1.6414 | 0.0000 | 0.0000 | ||
| 610 | 2011.05.06 07:28 | buy | 306 | 0.08 | 1.6384 | 0.0000 | 0.0000 | ||
| 611 | 2011.05.06 10:57 | sell | 307 | 0.12 | 1.6424 | 0.0000 | 0.0000 | ||
| 612 | 2011.05.06 10:57 | close by | 306 | 0.08 | 1.6424 | 0.0000 | 0.0000 | 32.00 | 1950.82 |
| 613 | 2011.05.06 10:57 | close by | 307 | 0.00 | 1.6424 | 0.0000 | 0.0000 | 0.00 | 1950.82 |
| 614 | 2011.05.06 10:57 | sell | 308 | 0.04 | 1.6424 | 0.0000 | 0.0000 | ||
| 615 | 2011.05.06 10:57 | close by | 305 | 0.04 | 1.6424 | 0.0000 | 0.0000 | 4.00 | 1954.82 |
| 616 | 2011.05.06 10:57 | close by | 308 | 0.00 | 1.6424 | 0.0000 | 0.0000 | 0.00 | 1954.82 |
| 617 | 2011.05.09 01:46 | sell | 309 | 0.04 | 1.6374 | 0.0000 | 0.0000 | ||
| 618 | 2011.05.09 06:04 | sell | 310 | 0.08 | 1.6404 | 0.0000 | 0.0000 | ||
| 619 | 2011.05.09 09:08 | buy | 311 | 0.12 | 1.6364 | 0.0000 | 0.0000 | ||
| 620 | 2011.05.09 09:08 | close by | 310 | 0.08 | 1.6364 | 0.0000 | 0.0000 | 32.00 | 1986.82 |
| 621 | 2011.05.09 09:08 | close by | 311 | 0.00 | 1.6364 | 0.0000 | 0.0000 | 0.00 | 1986.82 |
| 622 | 2011.05.09 09:08 | buy | 312 | 0.04 | 1.6364 | 0.0000 | 0.0000 | ||
| 623 | 2011.05.09 09:08 | close by | 309 | 0.04 | 1.6364 | 0.0000 | 0.0000 | 4.00 | 1990.82 |
| 624 | 2011.05.09 09:08 | close by | 312 | 0.00 | 1.6364 | 0.0000 | 0.0000 | 0.00 | 1990.82 |
| 625 | 2011.05.11 02:08 | buy | 313 | 0.04 | 1.6373 | 0.0000 | 0.0000 | ||
| 626 | 2011.05.11 08:00 | sell | 314 | 0.04 | 1.6391 | 0.0000 | 0.0000 | ||
| 627 | 2011.05.11 08:00 | close by | 313 | 0.04 | 1.6391 | 0.0000 | 0.0000 | 7.20 | 1998.02 |
| 628 | 2011.05.11 08:00 | close by | 314 | 0.00 | 1.6391 | 0.0000 | 0.0000 | 0.00 | 1998.02 |
| 629 | 2011.05.13 01:25 | buy | 315 | 0.04 | 1.6243 | 0.0000 | 0.0000 | ||
| 630 | 2011.05.13 02:34 | sell | 316 | 0.04 | 1.6256 | 0.0000 | 0.0000 | ||
| 631 | 2011.05.13 02:34 | close by | 315 | 0.04 | 1.6256 | 0.0000 | 0.0000 | 5.20 | 2003.22 |
| 632 | 2011.05.13 02:34 | close by | 316 | 0.00 | 1.6256 | 0.0000 | 0.0000 | 0.00 | 2003.22 |
| 633 | 2011.05.17 02:46 | buy | 317 | 0.04 | 1.6177 | 0.0000 | 0.0000 | ||
| 634 | 2011.05.17 03:02 | sell | 318 | 0.04 | 1.6189 | 0.0000 | 0.0000 | ||
| 635 | 2011.05.17 03:02 | close by | 317 | 0.04 | 1.6189 | 0.0000 | 0.0000 | 4.80 | 2008.02 |
| 636 | 2011.05.17 03:02 | close by | 318 | 0.00 | 1.6189 | 0.0000 | 0.0000 | 0.00 | 2008.02 |
| 637 | 2011.05.23 01:31 | buy | 319 | 0.04 | 1.6206 | 0.0000 | 0.0000 | ||
| 638 | 2011.05.23 06:55 | buy | 320 | 0.08 | 1.6176 | 0.0000 | 0.0000 | ||
| 639 | 2011.05.23 07:35 | buy | 321 | 0.16 | 1.6146 | 0.0000 | 0.0000 | ||
| 640 | 2011.05.23 23:30 | buy | 322 | 0.32 | 1.6082 | 0.0000 | 0.0000 | ||
| 641 | 2011.05.24 08:01 | sell | 323 | 0.48 | 1.6144 | 0.0000 | 0.0000 | ||
| 642 | 2011.05.24 08:01 | close by | 321 | 0.16 | 1.6144 | 0.0000 | 0.0000 | -3.21 | 2004.81 |
| 643 | 2011.05.24 08:01 | close by | 323 | 0.00 | 1.6144 | 0.0000 | 0.0000 | 0.00 | 2004.81 |
| 644 | 2011.05.24 08:01 | sell | 324 | 0.32 | 1.6144 | 0.0000 | 0.0000 | ||
| 645 | 2011.05.24 08:01 | close by | 322 | 0.32 | 1.6144 | 0.0000 | 0.0000 | 198.37 | 2203.18 |
| 646 | 2011.05.24 08:01 | close by | 324 | 0.00 | 1.6144 | 0.0000 | 0.0000 | 0.00 | 2203.18 |
| 647 | 2011.05.24 08:02 | buy | 325 | 0.16 | 1.6146 | 0.0000 | 0.0000 | ||
| 648 | 2011.05.24 14:07 | sell | 326 | 0.28 | 1.6187 | 0.0000 | 0.0000 | ||
| 649 | 2011.05.24 14:07 | close by | 325 | 0.16 | 1.6187 | 0.0000 | 0.0000 | 65.60 | 2268.78 |
| 650 | 2011.05.24 14:07 | close by | 326 | 0.00 | 1.6187 | 0.0000 | 0.0000 | 0.00 | 2268.78 |
| 651 | 2011.05.24 14:07 | sell | 327 | 0.12 | 1.6187 | 0.0000 | 0.0000 | ||
| 652 | 2011.05.24 14:07 | close by | 320 | 0.08 | 1.6187 | 0.0000 | 0.0000 | 8.79 | 2277.57 |
| 653 | 2011.05.24 14:07 | close by | 327 | 0.00 | 1.6187 | 0.0000 | 0.0000 | 0.00 | 2277.57 |
| 654 | 2011.05.24 14:07 | sell | 328 | 0.04 | 1.6187 | 0.0000 | 0.0000 | ||
| 655 | 2011.05.24 14:07 | close by | 319 | 0.04 | 1.6187 | 0.0000 | 0.0000 | -7.60 | 2269.97 |
| 656 | 2011.05.24 14:07 | close by | 328 | 0.00 | 1.6187 | 0.0000 | 0.0000 | 0.00 | 2269.97 |
| 657 | 2011.05.26 02:54 | buy | 329 | 0.05 | 1.6315 | 0.0000 | 0.0000 | ||
| 658 | 2011.05.26 08:06 | buy | 330 | 0.10 | 1.6285 | 0.0000 | 0.0000 | ||
| 659 | 2011.05.26 12:34 | sell | 331 | 0.15 | 1.6328 | 0.0000 | 0.0000 | ||
| 660 | 2011.05.26 12:34 | close by | 330 | 0.10 | 1.6328 | 0.0000 | 0.0000 | 43.00 | 2312.97 |
| 661 | 2011.05.26 12:34 | close by | 331 | 0.00 | 1.6328 | 0.0000 | 0.0000 | 0.00 | 2312.97 |
| 662 | 2011.05.26 12:34 | sell | 332 | 0.05 | 1.6328 | 0.0000 | 0.0000 | ||
| 663 | 2011.05.26 12:34 | close by | 329 | 0.05 | 1.6328 | 0.0000 | 0.0000 | 6.50 | 2319.47 |
| 664 | 2011.05.26 12:34 | close by | 332 | 0.00 | 1.6328 | 0.0000 | 0.0000 | 0.00 | 2319.47 |
| 665 | 2011.05.27 01:36 | sell | 333 | 0.05 | 1.6419 | 0.0000 | 0.0000 | ||
| 666 | 2011.05.27 07:02 | sell | 334 | 0.10 | 1.6449 | 0.0000 | 0.0000 | ||
| 667 | 2011.05.27 08:53 | buy | 335 | 0.15 | 1.6408 | 0.0000 | 0.0000 | ||
| 668 | 2011.05.27 08:53 | close by | 334 | 0.10 | 1.6408 | 0.0000 | 0.0000 | 41.00 | 2360.47 |
| 669 | 2011.05.27 08:53 | close by | 335 | 0.00 | 1.6408 | 0.0000 | 0.0000 | 0.00 | 2360.47 |
| 670 | 2011.05.27 08:53 | buy | 336 | 0.05 | 1.6408 | 0.0000 | 0.0000 | ||
| 671 | 2011.05.27 08:53 | close by | 333 | 0.05 | 1.6408 | 0.0000 | 0.0000 | 5.50 | 2365.97 |
| 672 | 2011.05.27 08:53 | close by | 336 | 0.00 | 1.6408 | 0.0000 | 0.0000 | 0.00 | 2365.97 |
| 673 | 2011.05.30 01:24 | sell | 337 | 0.05 | 1.6492 | 0.0000 | 0.0000 | ||
| 674 | 2011.05.30 01:50 | buy | 338 | 0.05 | 1.6482 | 0.0000 | 0.0000 | ||
| 675 | 2011.05.30 04:03 | buy | 339 | 0.05 | 1.6480 | 0.0000 | 0.0000 | ||
| 676 | 2011.05.30 04:03 | close by | 337 | 0.05 | 1.6480 | 0.0000 | 0.0000 | 6.00 | 2371.97 |
| 677 | 2011.05.30 04:03 | close by | 339 | 0.00 | 1.6480 | 0.0000 | 0.0000 | 0.00 | 2371.97 |
| 678 | 2011.05.30 15:55 | buy | 340 | 0.10 | 1.6452 | 0.0000 | 0.0000 | ||
| 679 | 2011.05.30 23:07 | sell | 341 | 0.15 | 1.6492 | 0.0000 | 0.0000 | ||
| 680 | 2011.05.30 23:07 | close by | 340 | 0.10 | 1.6492 | 0.0000 | 0.0000 | 40.00 | 2411.97 |
| 681 | 2011.05.30 23:07 | close by | 341 | 0.00 | 1.6492 | 0.0000 | 0.0000 | 0.00 | 2411.97 |
| 682 | 2011.05.30 23:07 | sell | 342 | 0.05 | 1.6492 | 0.0000 | 0.0000 | ||
| 683 | 2011.05.30 23:07 | close by | 338 | 0.05 | 1.6492 | 0.0000 | 0.0000 | 5.00 | 2416.97 |
| 684 | 2011.05.30 23:07 | close by | 342 | 0.00 | 1.6492 | 0.0000 | 0.0000 | 0.00 | 2416.97 |
| 685 | 2011.06.01 01:34 | sell | 343 | 0.05 | 1.6471 | 0.0000 | 0.0000 | ||
| 686 | 2011.06.01 05:13 | buy | 344 | 0.05 | 1.6460 | 0.0000 | 0.0000 | ||
| 687 | 2011.06.01 05:13 | close by | 343 | 0.05 | 1.6460 | 0.0000 | 0.0000 | 5.50 | 2422.47 |
| 688 | 2011.06.01 05:13 | close by | 344 | 0.00 | 1.6460 | 0.0000 | 0.0000 | 0.00 | 2422.47 |
| 689 | 2011.06.02 01:49 | sell | 345 | 0.05 | 1.6344 | 0.0000 | 0.0000 | ||
| 690 | 2011.06.02 02:16 | buy | 346 | 0.05 | 1.6332 | 0.0000 | 0.0000 | ||
| 691 | 2011.06.02 02:16 | close by | 345 | 0.05 | 1.6332 | 0.0000 | 0.0000 | 6.00 | 2428.47 |
| 692 | 2011.06.02 02:16 | close by | 346 | 0.00 | 1.6332 | 0.0000 | 0.0000 | 0.00 | 2428.47 |
| 693 | 2011.06.02 02:17 | buy | 347 | 0.05 | 1.6332 | 0.0000 | 0.0000 | ||
| 694 | 2011.06.02 05:53 | sell | 348 | 0.05 | 1.6344 | 0.0000 | 0.0000 | ||
| 695 | 2011.06.02 05:53 | close by | 347 | 0.05 | 1.6344 | 0.0000 | 0.0000 | 6.00 | 2434.47 |
| 696 | 2011.06.02 05:53 | close by | 348 | 0.00 | 1.6344 | 0.0000 | 0.0000 | 0.00 | 2434.47 |
| 697 | 2011.06.03 01:29 | buy | 349 | 0.05 | 1.6350 | 0.0000 | 0.0000 | ||
| 698 | 2011.06.03 08:28 | buy | 350 | 0.10 | 1.6319 | 0.0000 | 0.0000 | ||
| 699 | 2011.06.03 09:25 | buy | 351 | 0.20 | 1.6287 | 0.0000 | 0.0000 | ||
| 700 | 2011.06.03 11:54 | sell | 352 | 0.35 | 1.6337 | 0.0000 | 0.0000 | ||
| 701 | 2011.06.03 11:54 | close by | 351 | 0.20 | 1.6337 | 0.0000 | 0.0000 | 100.00 | 2534.47 |
| 702 | 2011.06.03 11:54 | close by | 352 | 0.00 | 1.6337 | 0.0000 | 0.0000 | 0.00 | 2534.47 |
| 703 | 2011.06.03 11:54 | sell | 353 | 0.15 | 1.6337 | 0.0000 | 0.0000 | ||
| 704 | 2011.06.03 11:54 | close by | 350 | 0.10 | 1.6337 | 0.0000 | 0.0000 | 18.00 | 2552.47 |
| 705 | 2011.06.03 11:54 | close by | 353 | 0.00 | 1.6337 | 0.0000 | 0.0000 | 0.00 | 2552.47 |
| 706 | 2011.06.03 11:54 | sell | 354 | 0.05 | 1.6337 | 0.0000 | 0.0000 | ||
| 707 | 2011.06.03 11:54 | close by | 349 | 0.05 | 1.6337 | 0.0000 | 0.0000 | -6.50 | 2545.97 |
| 708 | 2011.06.03 11:54 | close by | 354 | 0.00 | 1.6337 | 0.0000 | 0.0000 | 0.00 | 2545.97 |
| 709 | 2011.06.06 01:17 | buy | 355 | 0.05 | 1.6432 | 0.0000 | 0.0000 | ||
| 710 | 2011.06.06 02:24 | sell | 356 | 0.05 | 1.6443 | 0.0000 | 0.0000 | ||
| 711 | 2011.06.06 02:25 | sell | 357 | 0.05 | 1.6444 | 0.0000 | 0.0000 | ||
| 712 | 2011.06.06 02:25 | close by | 355 | 0.05 | 1.6444 | 0.0000 | 0.0000 | 6.00 | 2551.97 |
| 713 | 2011.06.06 02:25 | close by | 357 | 0.00 | 1.6444 | 0.0000 | 0.0000 | 0.00 | 2551.97 |
| 714 | 2011.06.06 04:57 | buy | 358 | 0.05 | 1.6429 | 0.0000 | 0.0000 | ||
| 715 | 2011.06.06 04:57 | close by | 356 | 0.05 | 1.6429 | 0.0000 | 0.0000 | 7.00 | 2558.97 |
| 716 | 2011.06.06 04:57 | close by | 358 | 0.00 | 1.6429 | 0.0000 | 0.0000 | 0.00 | 2558.97 |
| 717 | 2011.06.08 02:02 | buy | 359 | 0.05 | 1.6409 | 0.0000 | 0.0000 | ||
| 718 | 2011.06.08 04:50 | sell | 360 | 0.05 | 1.6420 | 0.0000 | 0.0000 | ||
| 719 | 2011.06.08 04:50 | close by | 359 | 0.05 | 1.6420 | 0.0000 | 0.0000 | 5.50 | 2564.47 |
| 720 | 2011.06.08 04:50 | close by | 360 | 0.00 | 1.6420 | 0.0000 | 0.0000 | 0.00 | 2564.47 |
| 721 | 2011.06.10 01:28 | sell | 361 | 0.05 | 1.6379 | 0.0000 | 0.0000 | ||
| 722 | 2011.06.10 02:04 | buy | 362 | 0.05 | 1.6368 | 0.0000 | 0.0000 | ||
| 723 | 2011.06.10 02:04 | close by | 361 | 0.05 | 1.6368 | 0.0000 | 0.0000 | 5.50 | 2569.97 |
| 724 | 2011.06.10 02:04 | close by | 362 | 0.00 | 1.6368 | 0.0000 | 0.0000 | 0.00 | 2569.97 |
| 725 | 2011.06.13 02:00 | sell | 363 | 0.05 | 1.6238 | 0.0000 | 0.0000 | ||
| 726 | 2011.06.13 05:35 | buy | 364 | 0.05 | 1.6227 | 0.0000 | 0.0000 | ||
| 727 | 2011.06.13 05:35 | close by | 363 | 0.05 | 1.6227 | 0.0000 | 0.0000 | 5.50 | 2575.47 |
| 728 | 2011.06.13 05:35 | close by | 364 | 0.00 | 1.6227 | 0.0000 | 0.0000 | 0.00 | 2575.47 |
| 729 | 2011.06.14 01:24 | sell | 365 | 0.05 | 1.6371 | 0.0000 | 0.0000 | ||
| 730 | 2011.06.14 02:59 | sell | 366 | 0.10 | 1.6403 | 0.0000 | 0.0000 | ||
| 731 | 2011.06.14 07:07 | sell | 367 | 0.20 | 1.6433 | 0.0000 | 0.0000 | ||
| 732 | 2011.06.14 09:52 | buy | 368 | 0.35 | 1.6382 | 0.0000 | 0.0000 | ||
| 733 | 2011.06.14 09:52 | close by | 367 | 0.20 | 1.6382 | 0.0000 | 0.0000 | 102.00 | 2677.47 |
| 734 | 2011.06.14 09:52 | close by | 368 | 0.00 | 1.6382 | 0.0000 | 0.0000 | 0.00 | 2677.47 |
| 735 | 2011.06.14 09:52 | buy | 369 | 0.15 | 1.6382 | 0.0000 | 0.0000 | ||
| 736 | 2011.06.14 09:52 | close by | 366 | 0.10 | 1.6382 | 0.0000 | 0.0000 | 21.00 | 2698.47 |
| 737 | 2011.06.14 09:52 | close by | 369 | 0.00 | 1.6382 | 0.0000 | 0.0000 | 0.00 | 2698.47 |
| 738 | 2011.06.14 09:52 | buy | 370 | 0.05 | 1.6382 | 0.0000 | 0.0000 | ||
| 739 | 2011.06.14 09:52 | close by | 365 | 0.05 | 1.6382 | 0.0000 | 0.0000 | -5.50 | 2692.97 |
| 740 | 2011.06.14 09:52 | close by | 370 | 0.00 | 1.6382 | 0.0000 | 0.0000 | 0.00 | 2692.97 |
| 741 | 2011.06.16 02:34 | buy | 371 | 0.05 | 1.6201 | 0.0000 | 0.0000 | ||
| 742 | 2011.06.16 03:40 | sell | 372 | 0.05 | 1.6217 | 0.0000 | 0.0000 | ||
| 743 | 2011.06.16 03:40 | close by | 371 | 0.05 | 1.6217 | 0.0000 | 0.0000 | 8.00 | 2700.97 |
| 744 | 2011.06.16 03:40 | close by | 372 | 0.00 | 1.6217 | 0.0000 | 0.0000 | 0.00 | 2700.97 |
| 745 | 2011.06.17 02:05 | buy | 373 | 0.05 | 1.6150 | 0.0000 | 0.0000 | ||
| 746 | 2011.06.17 04:19 | buy | 374 | 0.10 | 1.6120 | 0.0000 | 0.0000 | ||
| 747 | 2011.06.17 09:24 | sell | 375 | 0.15 | 1.6160 | 0.0000 | 0.0000 | ||
| 748 | 2011.06.17 09:24 | close by | 374 | 0.10 | 1.6160 | 0.0000 | 0.0000 | 40.00 | 2740.97 |
| 749 | 2011.06.17 09:24 | close by | 375 | 0.00 | 1.6160 | 0.0000 | 0.0000 | 0.00 | 2740.97 |
| 750 | 2011.06.17 09:24 | sell | 376 | 0.05 | 1.6160 | 0.0000 | 0.0000 | ||
| 751 | 2011.06.17 09:24 | close by | 373 | 0.05 | 1.6160 | 0.0000 | 0.0000 | 5.00 | 2745.97 |
| 752 | 2011.06.17 09:24 | close by | 376 | 0.00 | 1.6160 | 0.0000 | 0.0000 | 0.00 | 2745.97 |
| 753 | 2011.06.20 02:52 | buy | 377 | 0.05 | 1.6152 | 0.0000 | 0.0000 | ||
| 754 | 2011.06.20 05:34 | buy | 378 | 0.10 | 1.6122 | 0.0000 | 0.0000 | ||
| 755 | 2011.06.20 09:11 | sell | 379 | 0.15 | 1.6171 | 0.0000 | 0.0000 | ||
| 756 | 2011.06.20 09:11 | close by | 378 | 0.10 | 1.6171 | 0.0000 | 0.0000 | 49.00 | 2794.97 |
| 757 | 2011.06.20 09:11 | close by | 379 | 0.00 | 1.6171 | 0.0000 | 0.0000 | 0.00 | 2794.97 |
| 758 | 2011.06.20 09:11 | sell | 380 | 0.05 | 1.6171 | 0.0000 | 0.0000 | ||
| 759 | 2011.06.20 09:11 | close by | 377 | 0.05 | 1.6171 | 0.0000 | 0.0000 | 9.50 | 2804.47 |
| 760 | 2011.06.20 09:11 | close by | 380 | 0.00 | 1.6171 | 0.0000 | 0.0000 | 0.00 | 2804.47 |
| 761 | 2011.06.21 01:24 | sell | 381 | 0.06 | 1.6232 | 0.0000 | 0.0000 | ||
| 762 | 2011.06.21 01:32 | buy | 382 | 0.06 | 1.6216 | 0.0000 | 0.0000 | ||
| 763 | 2011.06.21 01:32 | close by | 381 | 0.06 | 1.6216 | 0.0000 | 0.0000 | 9.60 | 2814.07 |
| 764 | 2011.06.21 01:32 | close by | 382 | 0.00 | 1.6216 | 0.0000 | 0.0000 | 0.00 | 2814.07 |
| 765 | 2011.06.23 02:15 | sell | 383 | 0.06 | 1.6039 | 0.0000 | 0.0000 | ||
| 766 | 2011.06.23 07:18 | buy | 384 | 0.06 | 1.6028 | 0.0000 | 0.0000 | ||
| 767 | 2011.06.23 07:18 | close by | 383 | 0.06 | 1.6028 | 0.0000 | 0.0000 | 6.60 | 2820.67 |
| 768 | 2011.06.23 07:18 | close by | 384 | 0.00 | 1.6028 | 0.0000 | 0.0000 | 0.00 | 2820.67 |
| 769 | 2011.06.24 02:03 | sell | 385 | 0.06 | 1.6013 | 0.0000 | 0.0000 | ||
| 770 | 2011.06.24 06:27 | buy | 386 | 0.06 | 1.6000 | 0.0000 | 0.0000 | ||
| 771 | 2011.06.24 06:27 | close by | 385 | 0.06 | 1.6000 | 0.0000 | 0.0000 | 7.80 | 2828.47 |
| 772 | 2011.06.24 06:27 | close by | 386 | 0.00 | 1.6000 | 0.0000 | 0.0000 | 0.00 | 2828.47 |
| 773 | 2011.06.27 02:55 | buy | 387 | 0.06 | 1.5929 | 0.0000 | 0.0000 | ||
| 774 | 2011.06.27 06:02 | sell | 388 | 0.06 | 1.5946 | 0.0000 | 0.0000 | ||
| 775 | 2011.06.27 06:02 | close by | 387 | 0.06 | 1.5946 | 0.0000 | 0.0000 | 10.20 | 2838.67 |
| 776 | 2011.06.27 06:02 | close by | 388 | 0.00 | 1.5946 | 0.0000 | 0.0000 | 0.00 | 2838.67 |
| 777 | 2011.06.28 01:55 | buy | 389 | 0.06 | 1.5982 | 0.0000 | 0.0000 | ||
| 778 | 2011.06.28 05:45 | buy | 390 | 0.12 | 1.5952 | 0.0000 | 0.0000 | ||
| 779 | 2011.06.28 09:09 | buy | 391 | 0.24 | 1.5922 | 0.0000 | 0.0000 | ||
| 780 | 2011.06.28 11:53 | sell | 392 | 0.36 | 1.5969 | 0.0000 | 0.0000 | ||
| 781 | 2011.06.28 11:53 | close by | 390 | 0.12 | 1.5969 | 0.0000 | 0.0000 | 20.40 | 2859.07 |
| 782 | 2011.06.28 11:53 | close by | 392 | 0.00 | 1.5969 | 0.0000 | 0.0000 | 0.00 | 2859.07 |
| 783 | 2011.06.28 11:53 | sell | 393 | 0.24 | 1.5969 | 0.0000 | 0.0000 | ||
| 784 | 2011.06.28 11:53 | close by | 391 | 0.24 | 1.5969 | 0.0000 | 0.0000 | 112.80 | 2971.87 |
| 785 | 2011.06.28 11:53 | close by | 393 | 0.00 | 1.5969 | 0.0000 | 0.0000 | 0.00 | 2971.87 |
| 786 | 2011.06.28 12:14 | buy | 394 | 0.12 | 1.5952 | 0.0000 | 0.0000 | ||
| 787 | 2011.06.28 12:30 | sell | 395 | 0.18 | 1.5998 | 0.0000 | 0.0000 | ||
| 788 | 2011.06.28 12:30 | close by | 394 | 0.12 | 1.5998 | 0.0000 | 0.0000 | 55.20 | 3027.07 |
| 789 | 2011.06.28 12:30 | close by | 395 | 0.00 | 1.5998 | 0.0000 | 0.0000 | 0.00 | 3027.07 |
| 790 | 2011.06.28 12:30 | sell | 396 | 0.06 | 1.5998 | 0.0000 | 0.0000 | ||
| 791 | 2011.06.28 12:30 | close by | 389 | 0.06 | 1.5998 | 0.0000 | 0.0000 | 9.60 | 3036.67 |
| 792 | 2011.06.28 12:30 | close by | 396 | 0.00 | 1.5998 | 0.0000 | 0.0000 | 0.00 | 3036.67 |
| 793 | 2011.06.29 02:10 | sell | 397 | 0.06 | 1.5996 | 0.0000 | 0.0000 | ||
| 794 | 2011.06.29 07:48 | buy | 398 | 0.06 | 1.5985 | 0.0000 | 0.0000 | ||
| 795 | 2011.06.29 07:48 | close by | 397 | 0.06 | 1.5985 | 0.0000 | 0.0000 | 6.60 | 3043.27 |
| 796 | 2011.06.29 07:48 | close by | 398 | 0.00 | 1.5985 | 0.0000 | 0.0000 | 0.00 | 3043.27 |
| 797 | 2011.06.30 01:06 | sell | 399 | 0.06 | 1.6084 | 0.0000 | 0.0000 | ||
| 798 | 2011.06.30 01:23 | buy | 400 | 0.06 | 1.6072 | 0.0000 | 0.0000 | ||
| 799 | 2011.06.30 01:23 | close by | 399 | 0.06 | 1.6072 | 0.0000 | 0.0000 | 7.20 | 3050.47 |
| 800 | 2011.06.30 01:23 | close by | 400 | 0.00 | 1.6072 | 0.0000 | 0.0000 | 0.00 | 3050.47 |
| 801 | 2011.07.01 01:32 | sell | 401 | 0.06 | 1.6025 | 0.0000 | 0.0000 | ||
| 802 | 2011.07.01 04:30 | sell | 402 | 0.12 | 1.6055 | 0.0000 | 0.0000 | ||
| 803 | 2011.07.01 06:12 | sell | 403 | 0.24 | 1.6085 | 0.0000 | 0.0000 | ||
| 804 | 2011.07.01 08:28 | buy | 404 | 0.42 | 1.6036 | 0.0000 | 0.0000 | ||
| 805 | 2011.07.01 08:28 | close by | 403 | 0.24 | 1.6036 | 0.0000 | 0.0000 | 117.60 | 3168.07 |
| 806 | 2011.07.01 08:28 | close by | 404 | 0.00 | 1.6036 | 0.0000 | 0.0000 | 0.00 | 3168.07 |
| 807 | 2011.07.01 08:28 | buy | 405 | 0.18 | 1.6036 | 0.0000 | 0.0000 | ||
| 808 | 2011.07.01 08:28 | close by | 402 | 0.12 | 1.6036 | 0.0000 | 0.0000 | 22.80 | 3190.87 |
| 809 | 2011.07.01 08:28 | close by | 405 | 0.00 | 1.6036 | 0.0000 | 0.0000 | 0.00 | 3190.87 |
| 810 | 2011.07.01 08:28 | buy | 406 | 0.06 | 1.6036 | 0.0000 | 0.0000 | ||
| 811 | 2011.07.01 08:28 | close by | 401 | 0.06 | 1.6036 | 0.0000 | 0.0000 | -6.60 | 3184.27 |
| 812 | 2011.07.01 08:28 | close by | 406 | 0.00 | 1.6036 | 0.0000 | 0.0000 | 0.00 | 3184.27 |
| 813 | 2011.07.04 02:25 | buy | 407 | 0.06 | 1.6066 | 0.0000 | 0.0000 | ||
| 814 | 2011.07.04 02:53 | sell | 408 | 0.06 | 1.6072 | 0.0000 | 0.0000 | ||
| 815 | 2011.07.04 03:25 | sell | 409 | 0.06 | 1.6078 | 0.0000 | 0.0000 | ||
| 816 | 2011.07.04 03:25 | close by | 407 | 0.06 | 1.6078 | 0.0000 | 0.0000 | 7.20 | 3191.47 |
| 817 | 2011.07.04 03:25 | close by | 409 | 0.00 | 1.6078 | 0.0000 | 0.0000 | 0.00 | 3191.47 |
| 818 | 2011.07.04 06:39 | sell | 410 | 0.12 | 1.6102 | 0.0000 | 0.0000 | ||
| 819 | 2011.07.04 06:56 | sell | 411 | 0.24 | 1.6132 | 0.0000 | 0.0000 | ||
| 820 | 2011.07.04 11:45 | buy | 412 | 0.42 | 1.6079 | 0.0000 | 0.0000 | ||
| 821 | 2011.07.04 11:45 | close by | 411 | 0.24 | 1.6079 | 0.0000 | 0.0000 | 127.20 | 3318.67 |
| 822 | 2011.07.04 11:45 | close by | 412 | 0.00 | 1.6079 | 0.0000 | 0.0000 | 0.00 | 3318.67 |
| 823 | 2011.07.04 11:45 | buy | 413 | 0.18 | 1.6079 | 0.0000 | 0.0000 | ||
| 824 | 2011.07.04 11:45 | close by | 410 | 0.12 | 1.6079 | 0.0000 | 0.0000 | 27.60 | 3346.27 |
| 825 | 2011.07.04 11:45 | close by | 413 | 0.00 | 1.6079 | 0.0000 | 0.0000 | 0.00 | 3346.27 |
| 826 | 2011.07.04 11:45 | buy | 414 | 0.06 | 1.6079 | 0.0000 | 0.0000 | ||
| 827 | 2011.07.04 11:45 | close by | 408 | 0.06 | 1.6079 | 0.0000 | 0.0000 | -4.20 | 3342.07 |
| 828 | 2011.07.04 11:45 | close by | 414 | 0.00 | 1.6079 | 0.0000 | 0.0000 | 0.00 | 3342.07 |
| 829 | 2011.07.05 02:28 | sell | 415 | 0.07 | 1.6050 | 0.0000 | 0.0000 | ||
| 830 | 2011.07.05 04:41 | buy | 416 | 0.07 | 1.6038 | 0.0000 | 0.0000 | ||
| 831 | 2011.07.05 04:41 | close by | 415 | 0.07 | 1.6038 | 0.0000 | 0.0000 | 8.40 | 3350.47 |
| 832 | 2011.07.05 04:41 | close by | 416 | 0.00 | 1.6038 | 0.0000 | 0.0000 | 0.00 | 3350.47 |
| 833 | 2011.07.08 01:06 | sell | 417 | 0.07 | 1.5969 | 0.0000 | 0.0000 | ||
| 834 | 2011.07.08 02:46 | buy | 418 | 0.07 | 1.5969 | 0.0000 | 0.0000 | ||
| 835 | 2011.07.08 02:55 | buy | 419 | 0.07 | 1.5957 | 0.0000 | 0.0000 | ||
| 836 | 2011.07.08 02:55 | close by | 417 | 0.07 | 1.5957 | 0.0000 | 0.0000 | 8.40 | 3358.87 |
| 837 | 2011.07.08 02:55 | close by | 419 | 0.00 | 1.5957 | 0.0000 | 0.0000 | 0.00 | 3358.87 |
| 838 | 2011.07.08 08:36 | sell | 420 | 0.07 | 1.5982 | 0.0000 | 0.0000 | ||
| 839 | 2011.07.08 08:36 | close by | 418 | 0.07 | 1.5982 | 0.0000 | 0.0000 | 9.10 | 3367.97 |
| 840 | 2011.07.08 08:36 | close by | 420 | 0.00 | 1.5982 | 0.0000 | 0.0000 | 0.00 | 3367.97 |
| 841 | 2011.07.12 01:01 | buy | 421 | 0.07 | 1.5904 | 0.0000 | 0.0000 | ||
| 842 | 2011.07.12 02:22 | buy | 422 | 0.14 | 1.5873 | 0.0000 | 0.0000 | ||
| 843 | 2011.07.12 06:47 | buy | 423 | 0.28 | 1.5840 | 0.0000 | 0.0000 | ||
| 844 | 2011.07.12 14:23 | sell | 424 | 0.49 | 1.5893 | 0.0000 | 0.0000 | ||
| 845 | 2011.07.12 14:23 | close by | 423 | 0.28 | 1.5893 | 0.0000 | 0.0000 | 148.40 | 3516.37 |
| 846 | 2011.07.12 14:23 | close by | 424 | 0.00 | 1.5893 | 0.0000 | 0.0000 | 0.00 | 3516.37 |
| 847 | 2011.07.12 14:23 | sell | 425 | 0.21 | 1.5893 | 0.0000 | 0.0000 | ||
| 848 | 2011.07.12 14:23 | close by | 422 | 0.14 | 1.5893 | 0.0000 | 0.0000 | 28.00 | 3544.37 |
| 849 | 2011.07.12 14:23 | close by | 425 | 0.00 | 1.5893 | 0.0000 | 0.0000 | 0.00 | 3544.37 |
| 850 | 2011.07.12 14:23 | sell | 426 | 0.07 | 1.5893 | 0.0000 | 0.0000 | ||
| 851 | 2011.07.12 14:23 | close by | 421 | 0.07 | 1.5893 | 0.0000 | 0.0000 | -7.70 | 3536.67 |
| 852 | 2011.07.12 14:23 | close by | 426 | 0.00 | 1.5893 | 0.0000 | 0.0000 | 0.00 | 3536.67 |
| 853 | 2011.07.15 01:45 | sell | 427 | 0.07 | 1.6155 | 0.0000 | 0.0000 | ||
| 854 | 2011.07.15 06:03 | buy | 428 | 0.07 | 1.6140 | 0.0000 | 0.0000 | ||
| 855 | 2011.07.15 06:03 | close by | 427 | 0.07 | 1.6140 | 0.0000 | 0.0000 | 10.50 | 3547.17 |
| 856 | 2011.07.15 06:03 | close by | 428 | 0.00 | 1.6140 | 0.0000 | 0.0000 | 0.00 | 3547.17 |
| 857 | 2011.07.18 02:34 | buy | 429 | 0.07 | 1.6089 | 0.0000 | 0.0000 | ||
| 858 | 2011.07.18 03:45 | sell | 430 | 0.07 | 1.6102 | 0.0000 | 0.0000 | ||
| 859 | 2011.07.18 03:45 | close by | 429 | 0.07 | 1.6102 | 0.0000 | 0.0000 | 9.10 | 3556.27 |
| 860 | 2011.07.18 03:45 | close by | 430 | 0.00 | 1.6102 | 0.0000 | 0.0000 | 0.00 | 3556.27 |
| 861 | 2011.07.20 01:33 | sell | 431 | 0.07 | 1.6120 | 0.0000 | 0.0000 | ||
| 862 | 2011.07.20 05:46 | buy | 432 | 0.07 | 1.6100 | 0.0000 | 0.0000 | ||
| 863 | 2011.07.20 05:46 | close by | 431 | 0.07 | 1.6100 | 0.0000 | 0.0000 | 14.00 | 3570.27 |
| 864 | 2011.07.20 05:46 | close by | 432 | 0.00 | 1.6100 | 0.0000 | 0.0000 | 0.00 | 3570.27 |
| 865 | 2011.07.21 02:27 | buy | 433 | 0.07 | 1.6162 | 0.0000 | 0.0000 | ||
| 866 | 2011.07.21 05:45 | sell | 434 | 0.07 | 1.6173 | 0.0000 | 0.0000 | ||
| 867 | 2011.07.21 05:45 | close by | 433 | 0.07 | 1.6173 | 0.0000 | 0.0000 | 7.70 | 3577.97 |
| 868 | 2011.07.21 05:45 | close by | 434 | 0.00 | 1.6173 | 0.0000 | 0.0000 | 0.00 | 3577.97 |
| 869 | 2011.07.25 01:26 | sell | 435 | 0.07 | 1.6307 | 0.0000 | 0.0000 | ||
| 870 | 2011.07.25 03:12 | buy | 436 | 0.07 | 1.6294 | 0.0000 | 0.0000 | ||
| 871 | 2011.07.25 03:12 | close by | 435 | 0.07 | 1.6294 | 0.0000 | 0.0000 | 9.10 | 3587.07 |
| 872 | 2011.07.25 03:12 | close by | 436 | 0.00 | 1.6294 | 0.0000 | 0.0000 | 0.00 | 3587.07 |
| 873 | 2011.07.26 01:03 | sell | 437 | 0.07 | 1.6289 | 0.0000 | 0.0000 | ||
| 874 | 2011.07.26 01:51 | sell | 438 | 0.14 | 1.6319 | 0.0000 | 0.0000 | ||
| 875 | 2011.07.26 05:08 | sell | 439 | 0.28 | 1.6349 | 0.0000 | 0.0000 | ||
| 876 | 2011.07.26 18:43 | sell | 440 | 0.56 | 1.6419 | 0.0000 | 0.0000 | ||
| 877 | 2011.07.27 14:44 | buy | 441 | 0.84 | 1.6355 | 0.0000 | 0.0000 | ||
| 878 | 2011.07.27 14:44 | close by | 439 | 0.28 | 1.6355 | 0.0000 | 0.0000 | -16.94 | 3570.13 |
| 879 | 2011.07.27 14:44 | close by | 441 | 0.00 | 1.6355 | 0.0000 | 0.0000 | 0.00 | 3570.13 |
| 880 | 2011.07.27 14:44 | buy | 442 | 0.56 | 1.6355 | 0.0000 | 0.0000 | ||
| 881 | 2011.07.27 14:44 | close by | 440 | 0.56 | 1.6355 | 0.0000 | 0.0000 | 358.12 | 3928.25 |
| 882 | 2011.07.27 14:44 | close by | 442 | 0.00 | 1.6355 | 0.0000 | 0.0000 | 0.00 | 3928.25 |
| 883 | 2011.07.27 14:48 | sell | 443 | 0.28 | 1.6349 | 0.0000 | 0.0000 | ||
| 884 | 2011.07.28 02:46 | buy | 444 | 0.08 | 1.6318 | 0.0000 | 0.0000 | ||
| 885 | 2011.07.28 03:02 | sell | 445 | 0.08 | 1.6329 | 0.0000 | 0.0000 | ||
| 886 | 2011.07.28 03:02 | close by | 444 | 0.08 | 1.6329 | 0.0000 | 0.0000 | 8.80 | 3937.05 |
| 887 | 2011.07.28 03:02 | close by | 445 | 0.00 | 1.6329 | 0.0000 | 0.0000 | 0.00 | 3937.05 |
| 888 | 2011.07.28 10:13 | buy | 446 | 0.49 | 1.6306 | 0.0000 | 0.0000 | ||
| 889 | 2011.07.28 10:13 | close by | 443 | 0.28 | 1.6306 | 0.0000 | 0.0000 | 119.98 | 4057.03 |
| 890 | 2011.07.28 10:13 | close by | 446 | 0.00 | 1.6306 | 0.0000 | 0.0000 | 0.00 | 4057.03 |
| 891 | 2011.07.28 10:13 | buy | 447 | 0.21 | 1.6306 | 0.0000 | 0.0000 | ||
| 892 | 2011.07.28 10:13 | close by | 438 | 0.14 | 1.6306 | 0.0000 | 0.0000 | 17.92 | 4074.95 |
| 893 | 2011.07.28 10:13 | close by | 447 | 0.00 | 1.6306 | 0.0000 | 0.0000 | 0.00 | 4074.95 |
| 894 | 2011.07.28 10:13 | buy | 448 | 0.07 | 1.6306 | 0.0000 | 0.0000 | ||
| 895 | 2011.07.28 10:13 | close by | 437 | 0.07 | 1.6306 | 0.0000 | 0.0000 | -12.04 | 4062.91 |
| 896 | 2011.07.28 10:13 | close by | 448 | 0.00 | 1.6306 | 0.0000 | 0.0000 | 0.00 | 4062.91 |
| 897 | 2011.08.01 01:37 | buy | 449 | 0.08 | 1.6454 | 0.0000 | 0.0000 | ||
| 898 | 2011.08.01 07:02 | buy | 450 | 0.16 | 1.6424 | 0.0000 | 0.0000 | ||
| 899 | 2011.08.01 08:15 | sell | 451 | 0.24 | 1.6464 | 0.0000 | 0.0000 | ||
| 900 | 2011.08.01 08:15 | close by | 450 | 0.16 | 1.6464 | 0.0000 | 0.0000 | 64.00 | 4126.91 |
| 901 | 2011.08.01 08:15 | close by | 451 | 0.00 | 1.6464 | 0.0000 | 0.0000 | 0.00 | 4126.91 |
| 902 | 2011.08.01 08:15 | sell | 452 | 0.08 | 1.6464 | 0.0000 | 0.0000 | ||
| 903 | 2011.08.01 08:15 | close by | 449 | 0.08 | 1.6464 | 0.0000 | 0.0000 | 8.00 | 4134.91 |
| 904 | 2011.08.01 08:15 | close by | 452 | 0.00 | 1.6464 | 0.0000 | 0.0000 | 0.00 | 4134.91 |
| 905 | 2011.08.03 01:40 | buy | 453 | 0.08 | 1.6255 | 0.0000 | 0.0000 | ||
| 906 | 2011.08.03 02:24 | sell | 454 | 0.08 | 1.6268 | 0.0000 | 0.0000 | ||
| 907 | 2011.08.03 02:24 | close by | 453 | 0.08 | 1.6268 | 0.0000 | 0.0000 | 10.40 | 4145.31 |
| 908 | 2011.08.03 02:24 | close by | 454 | 0.00 | 1.6268 | 0.0000 | 0.0000 | 0.00 | 4145.31 |
| 909 | 2011.08.03 02:25 | sell | 455 | 0.08 | 1.6269 | 0.0000 | 0.0000 | ||
| 910 | 2011.08.03 07:00 | sell | 456 | 0.16 | 1.6299 | 0.0000 | 0.0000 | ||
| 911 | 2011.08.03 08:28 | sell | 457 | 0.32 | 1.6333 | 0.0000 | 0.0000 | ||
| 912 | 2011.08.03 09:40 | sell | 458 | 0.64 | 1.6393 | 0.0000 | 0.0000 | ||
| 913 | 2011.08.03 18:20 | sell | 459 | 1.28 | 1.6423 | 0.0000 | 0.0000 | ||
| 914 | 2011.08.04 01:45 | buy | 460 | 0.07 | 1.6410 | 0.0000 | 0.0000 | ||
| 915 | 2011.08.04 03:05 | buy | 461 | 0.14 | 1.6380 | 0.0000 | 0.0000 | ||
| 916 | 2011.08.04 04:49 | buy | 462 | 2.48 | 1.6368 | 0.0000 | 0.0000 | ||
| 917 | 2011.08.04 04:49 | close by | 459 | 1.28 | 1.6368 | 0.0000 | 0.0000 | 702.08 | 4847.39 |
| 918 | 2011.08.04 04:49 | close by | 462 | 0.00 | 1.6368 | 0.0000 | 0.0000 | 0.00 | 4847.39 |
| 919 | 2011.08.04 04:49 | buy | 463 | 1.20 | 1.6368 | 0.0000 | 0.0000 | ||
| 920 | 2011.08.04 04:49 | close by | 458 | 0.64 | 1.6368 | 0.0000 | 0.0000 | 159.04 | 5006.43 |
| 921 | 2011.08.04 04:49 | close by | 463 | 0.00 | 1.6368 | 0.0000 | 0.0000 | 0.00 | 5006.43 |
| 922 | 2011.08.04 04:49 | buy | 464 | 0.56 | 1.6368 | 0.0000 | 0.0000 | ||
| 923 | 2011.08.04 04:49 | close by | 457 | 0.32 | 1.6368 | 0.0000 | 0.0000 | -112.48 | 4893.95 |
| 924 | 2011.08.04 04:49 | close by | 464 | 0.00 | 1.6368 | 0.0000 | 0.0000 | 0.00 | 4893.95 |
| 925 | 2011.08.04 04:49 | buy | 465 | 0.24 | 1.6368 | 0.0000 | 0.0000 | ||
| 926 | 2011.08.04 04:49 | close by | 456 | 0.16 | 1.6368 | 0.0000 | 0.0000 | -110.64 | 4783.31 |
| 927 | 2011.08.04 04:49 | close by | 465 | 0.00 | 1.6368 | 0.0000 | 0.0000 | 0.00 | 4783.31 |
| 928 | 2011.08.04 04:49 | buy | 466 | 0.08 | 1.6368 | 0.0000 | 0.0000 | ||
| 929 | 2011.08.04 04:49 | close by | 455 | 0.08 | 1.6368 | 0.0000 | 0.0000 | -79.32 | 4703.99 |
| 930 | 2011.08.04 04:49 | close by | 466 | 0.00 | 1.6368 | 0.0000 | 0.0000 | 0.00 | 4703.99 |
| 931 | 2011.08.04 06:01 | buy | 467 | 0.28 | 1.6350 | 0.0000 | 0.0000 | ||
| 932 | 2011.08.04 23:21 | buy | 468 | 0.56 | 1.6236 | 0.0000 | 0.0000 | ||
| 933 | 2011.08.05 01:59 | sell | 469 | 0.09 | 1.6261 | 0.0000 | 0.0000 | ||
| 934 | 2011.08.05 04:40 | buy | 470 | 0.09 | 1.6250 | 0.0000 | 0.0000 | ||
| 935 | 2011.08.05 04:40 | close by | 469 | 0.09 | 1.6250 | 0.0000 | 0.0000 | 9.90 | 4713.89 |
| 936 | 2011.08.05 04:40 | close by | 470 | 0.00 | 1.6250 | 0.0000 | 0.0000 | 0.00 | 4713.89 |
| 937 | 2011.08.05 12:28 | sell | 471 | 0.84 | 1.6313 | 0.0000 | 0.0000 | ||
| 938 | 2011.08.05 12:28 | close by | 467 | 0.28 | 1.6313 | 0.0000 | 0.0000 | -103.63 | 4610.26 |
| 939 | 2011.08.05 12:28 | close by | 471 | 0.00 | 1.6313 | 0.0000 | 0.0000 | 0.00 | 4610.26 |
| 940 | 2011.08.05 12:28 | sell | 472 | 0.56 | 1.6313 | 0.0000 | 0.0000 | ||
| 941 | 2011.08.05 12:28 | close by | 468 | 0.56 | 1.6313 | 0.0000 | 0.0000 | 431.15 | 5041.41 |
| 942 | 2011.08.05 12:28 | close by | 472 | 0.00 | 1.6313 | 0.0000 | 0.0000 | 0.00 | 5041.41 |
| 943 | 2011.08.05 12:29 | buy | 473 | 0.28 | 1.6314 | 0.0000 | 0.0000 | ||
| 944 | 2011.08.05 14:20 | sell | 474 | 0.42 | 1.6376 | 0.0000 | 0.0000 | ||
| 945 | 2011.08.05 14:20 | close by | 461 | 0.14 | 1.6376 | 0.0000 | 0.0000 | -5.61 | 5035.80 |
| 946 | 2011.08.05 14:20 | close by | 474 | 0.00 | 1.6376 | 0.0000 | 0.0000 | 0.00 | 5035.80 |
| 947 | 2011.08.05 14:20 | sell | 475 | 0.28 | 1.6376 | 0.0000 | 0.0000 | ||
| 948 | 2011.08.05 14:20 | close by | 473 | 0.28 | 1.6376 | 0.0000 | 0.0000 | 173.60 | 5209.40 |
| 949 | 2011.08.05 14:20 | close by | 475 | 0.00 | 1.6376 | 0.0000 | 0.0000 | 0.00 | 5209.40 |
| 950 | 2011.08.05 14:21 | buy | 476 | 0.14 | 1.6379 | 0.0000 | 0.0000 | ||
| 951 | 2011.08.05 19:10 | buy | 477 | 0.28 | 1.6345 | 0.0000 | 0.0000 | ||
| 952 | 2011.08.05 19:58 | sell | 478 | 0.49 | 1.6388 | 0.0000 | 0.0000 | ||
| 953 | 2011.08.05 19:58 | close by | 477 | 0.28 | 1.6388 | 0.0000 | 0.0000 | 120.40 | 5329.80 |
| 954 | 2011.08.05 19:58 | close by | 478 | 0.00 | 1.6388 | 0.0000 | 0.0000 | 0.00 | 5329.80 |
| 955 | 2011.08.05 19:58 | sell | 479 | 0.21 | 1.6388 | 0.0000 | 0.0000 | ||
| 956 | 2011.08.05 19:58 | close by | 476 | 0.14 | 1.6388 | 0.0000 | 0.0000 | 12.60 | 5342.40 |
| 957 | 2011.08.05 19:58 | close by | 479 | 0.00 | 1.6388 | 0.0000 | 0.0000 | 0.00 | 5342.40 |
| 958 | 2011.08.05 19:58 | sell | 480 | 0.07 | 1.6388 | 0.0000 | 0.0000 | ||
| 959 | 2011.08.05 19:58 | close by | 460 | 0.07 | 1.6388 | 0.0000 | 0.0000 | -15.41 | 5327.00 |
| 960 | 2011.08.05 19:58 | close by | 480 | 0.00 | 1.6388 | 0.0000 | 0.0000 | 0.00 | 5327.00 |
| 961 | 2011.08.08 02:10 | buy | 481 | 0.11 | 1.6422 | 0.0000 | 0.0000 | ||
| 962 | 2011.08.08 03:53 | buy | 482 | 0.22 | 1.6391 | 0.0000 | 0.0000 | ||
| 963 | 2011.08.08 06:07 | sell | 483 | 0.33 | 1.6431 | 0.0000 | 0.0000 | ||
| 964 | 2011.08.08 06:07 | close by | 482 | 0.22 | 1.6431 | 0.0000 | 0.0000 | 88.00 | 5415.00 |
| 965 | 2011.08.08 06:07 | close by | 483 | 0.00 | 1.6431 | 0.0000 | 0.0000 | 0.00 | 5415.00 |
| 966 | 2011.08.08 06:07 | sell | 484 | 0.11 | 1.6431 | 0.0000 | 0.0000 | ||
| 967 | 2011.08.08 06:07 | close by | 481 | 0.11 | 1.6431 | 0.0000 | 0.0000 | 9.90 | 5424.90 |
| 968 | 2011.08.08 06:07 | close by | 484 | 0.00 | 1.6431 | 0.0000 | 0.0000 | 0.00 | 5424.90 |
| 969 | 2011.08.10 01:59 | buy | 485 | 0.11 | 1.6288 | 0.0000 | 0.0000 | ||
| 970 | 2011.08.10 03:02 | sell | 486 | 0.11 | 1.6299 | 0.0000 | 0.0000 | ||
| 971 | 2011.08.10 03:02 | close by | 485 | 0.11 | 1.6299 | 0.0000 | 0.0000 | 12.10 | 5437.00 |
| 972 | 2011.08.10 03:02 | close by | 486 | 0.00 | 1.6299 | 0.0000 | 0.0000 | 0.00 | 5437.00 |
| 973 | 2011.08.11 01:48 | sell | 487 | 0.11 | 1.6166 | 0.0000 | 0.0000 | ||
| 974 | 2011.08.11 05:15 | sell | 488 | 0.22 | 1.6196 | 0.0000 | 0.0000 | ||
| 975 | 2011.08.11 09:14 | buy | 489 | 0.33 | 1.6155 | 0.0000 | 0.0000 | ||
| 976 | 2011.08.11 09:14 | close by | 488 | 0.22 | 1.6155 | 0.0000 | 0.0000 | 90.20 | 5527.20 |
| 977 | 2011.08.11 09:14 | close by | 489 | 0.00 | 1.6155 | 0.0000 | 0.0000 | 0.00 | 5527.20 |
| 978 | 2011.08.11 09:14 | buy | 490 | 0.11 | 1.6155 | 0.0000 | 0.0000 | ||
| 979 | 2011.08.11 09:14 | close by | 487 | 0.11 | 1.6155 | 0.0000 | 0.0000 | 12.10 | 5539.30 |
| 980 | 2011.08.11 09:14 | close by | 490 | 0.00 | 1.6155 | 0.0000 | 0.0000 | 0.00 | 5539.30 |
| 981 | 2011.08.12 02:14 | sell | 491 | 0.11 | 1.6217 | 0.0000 | 0.0000 | ||
| 982 | 2011.08.12 03:51 | buy | 492 | 0.11 | 1.6206 | 0.0000 | 0.0000 | ||
| 983 | 2011.08.12 03:51 | close by | 491 | 0.11 | 1.6206 | 0.0000 | 0.0000 | 12.10 | 5551.40 |
| 984 | 2011.08.12 03:51 | close by | 492 | 0.00 | 1.6206 | 0.0000 | 0.0000 | 0.00 | 5551.40 |
| 985 | 2011.08.15 01:00 | buy | 493 | 0.11 | 1.6276 | 0.0000 | 0.0000 | ||
| 986 | 2011.08.15 01:34 | sell | 494 | 0.11 | 1.6285 | 0.0000 | 0.0000 | ||
| 987 | 2011.08.15 01:57 | sell | 495 | 0.11 | 1.6287 | 0.0000 | 0.0000 | ||
| 988 | 2011.08.15 01:57 | close by | 493 | 0.11 | 1.6287 | 0.0000 | 0.0000 | 12.10 | 5563.50 |
| 989 | 2011.08.15 01:57 | close by | 495 | 0.00 | 1.6287 | 0.0000 | 0.0000 | 0.00 | 5563.50 |
| 990 | 2011.08.15 02:46 | buy | 496 | 0.11 | 1.6289 | 0.0000 | 0.0000 | ||
| 991 | 2011.08.15 05:33 | sell | 497 | 0.11 | 1.6302 | 0.0000 | 0.0000 | ||
| 992 | 2011.08.15 05:33 | close by | 496 | 0.11 | 1.6302 | 0.0000 | 0.0000 | 14.30 | 5577.80 |
| 993 | 2011.08.15 05:33 | close by | 497 | 0.00 | 1.6302 | 0.0000 | 0.0000 | 0.00 | 5577.80 |
| 994 | 2011.08.15 06:51 | buy | 498 | 0.11 | 1.6274 | 0.0000 | 0.0000 | ||
| 995 | 2011.08.15 06:51 | close by | 494 | 0.11 | 1.6274 | 0.0000 | 0.0000 | 12.10 | 5589.90 |
| 996 | 2011.08.15 06:51 | close by | 498 | 0.00 | 1.6274 | 0.0000 | 0.0000 | 0.00 | 5589.90 |
| 997 | 2011.08.16 02:27 | buy | 499 | 0.11 | 1.6369 | 0.0000 | 0.0000 | ||
| 998 | 2011.08.16 06:04 | buy | 500 | 0.22 | 1.6339 | 0.0000 | 0.0000 | ||
| 999 | 2011.08.16 09:05 | sell | 501 | 0.33 | 1.6380 | 0.0000 | 0.0000 | ||
| 1000 | 2011.08.16 09:05 | close by | 500 | 0.22 | 1.6380 | 0.0000 | 0.0000 | 90.20 | 5680.10 |
| 1001 | 2011.08.16 09:05 | close by | 501 | 0.00 | 1.6380 | 0.0000 | 0.0000 | 0.00 | 5680.10 |
| 1002 | 2011.08.16 09:05 | sell | 502 | 0.11 | 1.6380 | 0.0000 | 0.0000 | ||
| 1003 | 2011.08.16 09:05 | close by | 499 | 0.11 | 1.6380 | 0.0000 | 0.0000 | 12.10 | 5692.20 |
| 1004 | 2011.08.16 09:05 | close by | 502 | 0.00 | 1.6380 | 0.0000 | 0.0000 | 0.00 | 5692.20 |
| 1005 | 2011.08.17 01:29 | buy | 503 | 0.11 | 1.6416 | 0.0000 | 0.0000 | ||
| 1006 | 2011.08.17 02:31 | sell | 504 | 0.11 | 1.6421 | 0.0000 | 0.0000 | ||
| 1007 | 2011.08.17 02:50 | sell | 505 | 0.11 | 1.6434 | 0.0000 | 0.0000 | ||
| 1008 | 2011.08.17 02:50 | close by | 503 | 0.11 | 1.6434 | 0.0000 | 0.0000 | 19.80 | 5712.00 |
| 1009 | 2011.08.17 02:50 | close by | 505 | 0.00 | 1.6434 | 0.0000 | 0.0000 | 0.00 | 5712.00 |
| 1010 | 2011.08.17 06:44 | sell | 506 | 0.22 | 1.6451 | 0.0000 | 0.0000 | ||
| 1011 | 2011.08.17 07:06 | buy | 507 | 0.33 | 1.6408 | 0.0000 | 0.0000 | ||
| 1012 | 2011.08.17 07:06 | close by | 506 | 0.22 | 1.6408 | 0.0000 | 0.0000 | 94.60 | 5806.60 |
| 1013 | 2011.08.17 07:06 | close by | 507 | 0.00 | 1.6408 | 0.0000 | 0.0000 | 0.00 | 5806.60 |
| 1014 | 2011.08.17 07:06 | buy | 508 | 0.11 | 1.6408 | 0.0000 | 0.0000 | ||
| 1015 | 2011.08.17 07:06 | close by | 504 | 0.11 | 1.6408 | 0.0000 | 0.0000 | 14.30 | 5820.90 |
| 1016 | 2011.08.17 07:06 | close by | 508 | 0.00 | 1.6408 | 0.0000 | 0.0000 | 0.00 | 5820.90 |
| 1017 | 2011.08.19 01:56 | sell | 509 | 0.12 | 1.6485 | 0.0000 | 0.0000 | ||
| 1018 | 2011.08.19 05:35 | buy | 510 | 0.12 | 1.6464 | 0.0000 | 0.0000 | ||
| 1019 | 2011.08.19 05:35 | close by | 509 | 0.12 | 1.6464 | 0.0000 | 0.0000 | 25.20 | 5846.10 |
| 1020 | 2011.08.19 05:35 | close by | 510 | 0.00 | 1.6464 | 0.0000 | 0.0000 | 0.00 | 5846.10 |
| 1021 | 2011.08.22 01:40 | sell | 511 | 0.12 | 1.6492 | 0.0000 | 0.0000 | ||
| 1022 | 2011.08.22 03:50 | buy | 512 | 0.12 | 1.6481 | 0.0000 | 0.0000 | ||
| 1023 | 2011.08.22 03:50 | close by | 511 | 0.12 | 1.6481 | 0.0000 | 0.0000 | 13.20 | 5859.30 |
| 1024 | 2011.08.22 03:50 | close by | 512 | 0.00 | 1.6481 | 0.0000 | 0.0000 | 0.00 | 5859.30 |
| 1025 | 2011.08.24 01:49 | buy | 513 | 0.12 | 1.6485 | 0.0000 | 0.0000 | ||
| 1026 | 2011.08.24 02:37 | sell | 514 | 0.12 | 1.6489 | 0.0000 | 0.0000 | ||
| 1027 | 2011.08.24 03:59 | sell | 515 | 0.12 | 1.6496 | 0.0000 | 0.0000 | ||
| 1028 | 2011.08.24 03:59 | close by | 513 | 0.12 | 1.6496 | 0.0000 | 0.0000 | 13.20 | 5872.50 |
| 1029 | 2011.08.24 03:59 | close by | 515 | 0.00 | 1.6496 | 0.0000 | 0.0000 | 0.00 | 5872.50 |
| 1030 | 2011.08.24 07:42 | buy | 516 | 0.12 | 1.6477 | 0.0000 | 0.0000 | ||
| 1031 | 2011.08.24 07:42 | close by | 514 | 0.12 | 1.6477 | 0.0000 | 0.0000 | 14.40 | 5886.90 |
| 1032 | 2011.08.24 07:42 | close by | 516 | 0.00 | 1.6477 | 0.0000 | 0.0000 | 0.00 | 5886.90 |
| 1033 | 2011.08.25 01:04 | buy | 517 | 0.12 | 1.6366 | 0.0000 | 0.0000 | ||
| 1034 | 2011.08.25 02:33 | sell | 518 | 0.12 | 1.6372 | 0.0000 | 0.0000 | ||
| 1035 | 2011.08.25 04:09 | sell | 519 | 0.12 | 1.6378 | 0.0000 | 0.0000 | ||
| 1036 | 2011.08.25 04:09 | close by | 517 | 0.12 | 1.6378 | 0.0000 | 0.0000 | 14.40 | 5901.30 |
| 1037 | 2011.08.25 04:09 | close by | 519 | 0.00 | 1.6378 | 0.0000 | 0.0000 | 0.00 | 5901.30 |
| 1038 | 2011.08.25 09:21 | buy | 520 | 0.12 | 1.6361 | 0.0000 | 0.0000 | ||
| 1039 | 2011.08.25 09:21 | close by | 518 | 0.12 | 1.6361 | 0.0000 | 0.0000 | 13.20 | 5914.50 |
| 1040 | 2011.08.25 09:21 | close by | 520 | 0.00 | 1.6361 | 0.0000 | 0.0000 | 0.00 | 5914.50 |
| 1041 | 2011.08.26 02:20 | sell | 521 | 0.12 | 1.6299 | 0.0000 | 0.0000 | ||
| 1042 | 2011.08.26 06:31 | sell | 522 | 0.24 | 1.6329 | 0.0000 | 0.0000 | ||
| 1043 | 2011.08.26 11:51 | buy | 523 | 0.36 | 1.6285 | 0.0000 | 0.0000 | ||
| 1044 | 2011.08.26 11:51 | close by | 522 | 0.24 | 1.6285 | 0.0000 | 0.0000 | 105.60 | 6020.10 |
| 1045 | 2011.08.26 11:51 | close by | 523 | 0.00 | 1.6285 | 0.0000 | 0.0000 | 0.00 | 6020.10 |
| 1046 | 2011.08.26 11:51 | buy | 524 | 0.12 | 1.6285 | 0.0000 | 0.0000 | ||
| 1047 | 2011.08.26 11:51 | close by | 521 | 0.12 | 1.6285 | 0.0000 | 0.0000 | 16.80 | 6036.90 |
| 1048 | 2011.08.26 11:51 | close by | 524 | 0.00 | 1.6285 | 0.0000 | 0.0000 | 0.00 | 6036.90 |
| 1049 | 2011.09.01 02:22 | sell | 525 | 0.12 | 1.6236 | 0.0000 | 0.0000 | ||
| 1050 | 2011.09.01 06:20 | buy | 526 | 0.12 | 1.6225 | 0.0000 | 0.0000 | ||
| 1051 | 2011.09.01 06:20 | close by | 525 | 0.12 | 1.6225 | 0.0000 | 0.0000 | 13.20 | 6050.10 |
| 1052 | 2011.09.01 06:20 | close by | 526 | 0.00 | 1.6225 | 0.0000 | 0.0000 | 0.00 | 6050.10 |
| 1053 | 2011.09.02 01:29 | sell | 527 | 0.12 | 1.6197 | 0.0000 | 0.0000 | ||
| 1054 | 2011.09.02 03:07 | buy | 528 | 0.12 | 1.6185 | 0.0000 | 0.0000 | ||
| 1055 | 2011.09.02 03:07 | close by | 527 | 0.12 | 1.6185 | 0.0000 | 0.0000 | 14.40 | 6064.50 |
| 1056 | 2011.09.02 03:07 | close by | 528 | 0.00 | 1.6185 | 0.0000 | 0.0000 | 0.00 | 6064.50 |
| 1057 | 2011.09.05 01:45 | sell | 529 | 0.12 | 1.6183 | 0.0000 | 0.0000 | ||
| 1058 | 2011.09.05 06:14 | buy | 530 | 0.12 | 1.6171 | 0.0000 | 0.0000 | ||
| 1059 | 2011.09.05 06:14 | close by | 529 | 0.12 | 1.6171 | 0.0000 | 0.0000 | 14.40 | 6078.90 |
| 1060 | 2011.09.05 06:14 | close by | 530 | 0.00 | 1.6171 | 0.0000 | 0.0000 | 0.00 | 6078.90 |
| 1061 | 2011.09.06 01:21 | sell | 531 | 0.12 | 1.6092 | 0.0000 | 0.0000 | ||
| 1062 | 2011.09.06 04:59 | buy | 532 | 0.12 | 1.6081 | 0.0000 | 0.0000 | ||
| 1063 | 2011.09.06 04:59 | close by | 531 | 0.12 | 1.6081 | 0.0000 | 0.0000 | 13.20 | 6092.10 |
| 1064 | 2011.09.06 04:59 | close by | 532 | 0.00 | 1.6081 | 0.0000 | 0.0000 | 0.00 | 6092.10 |
| 1065 | 2011.09.07 01:25 | sell | 533 | 0.12 | 1.5960 | 0.0000 | 0.0000 | ||
| 1066 | 2011.09.07 01:57 | buy | 534 | 0.12 | 1.5959 | 0.0000 | 0.0000 | ||
| 1067 | 2011.09.07 02:34 | sell | 535 | 0.12 | 1.5973 | 0.0000 | 0.0000 | ||
| 1068 | 2011.09.07 02:34 | close by | 534 | 0.12 | 1.5973 | 0.0000 | 0.0000 | 16.80 | 6108.90 |
| 1069 | 2011.09.07 02:34 | close by | 535 | 0.00 | 1.5973 | 0.0000 | 0.0000 | 0.00 | 6108.90 |
| 1070 | 2011.09.07 03:26 | sell | 536 | 0.24 | 1.5990 | 0.0000 | 0.0000 | ||
| 1071 | 2011.09.07 08:00 | sell | 537 | 0.48 | 1.6020 | 0.0000 | 0.0000 | ||
| 1072 | 2011.09.07 09:47 | buy | 538 | 0.84 | 1.5967 | 0.0000 | 0.0000 | ||
| 1073 | 2011.09.07 09:47 | close by | 537 | 0.48 | 1.5967 | 0.0000 | 0.0000 | 254.40 | 6363.30 |
| 1074 | 2011.09.07 09:47 | close by | 538 | 0.00 | 1.5967 | 0.0000 | 0.0000 | 0.00 | 6363.30 |
| 1075 | 2011.09.07 09:47 | buy | 539 | 0.36 | 1.5967 | 0.0000 | 0.0000 | ||
| 1076 | 2011.09.07 09:47 | close by | 536 | 0.24 | 1.5967 | 0.0000 | 0.0000 | 55.20 | 6418.50 |
| 1077 | 2011.09.07 09:47 | close by | 539 | 0.00 | 1.5967 | 0.0000 | 0.0000 | 0.00 | 6418.50 |
| 1078 | 2011.09.07 09:47 | buy | 540 | 0.12 | 1.5967 | 0.0000 | 0.0000 | ||
| 1079 | 2011.09.07 09:47 | close by | 533 | 0.12 | 1.5967 | 0.0000 | 0.0000 | -8.40 | 6410.10 |
| 1080 | 2011.09.07 09:47 | close by | 540 | 0.00 | 1.5967 | 0.0000 | 0.0000 | 0.00 | 6410.10 |
| 1081 | 2011.09.09 01:14 | sell | 541 | 0.13 | 1.5986 | 0.0000 | 0.0000 | ||
| 1082 | 2011.09.09 04:24 | buy | 542 | 0.13 | 1.5975 | 0.0000 | 0.0000 | ||
| 1083 | 2011.09.09 04:24 | close by | 541 | 0.13 | 1.5975 | 0.0000 | 0.0000 | 14.30 | 6424.40 |
| 1084 | 2011.09.09 04:24 | close by | 542 | 0.00 | 1.5975 | 0.0000 | 0.0000 | 0.00 | 6424.40 |
| 1085 | 2011.09.13 01:31 | sell | 543 | 0.13 | 1.5855 | 0.0000 | 0.0000 | ||
| 1086 | 2011.09.13 05:37 | buy | 544 | 0.13 | 1.5840 | 0.0000 | 0.0000 | ||
| 1087 | 2011.09.13 05:37 | close by | 543 | 0.13 | 1.5840 | 0.0000 | 0.0000 | 19.50 | 6443.90 |
| 1088 | 2011.09.13 05:37 | close by | 544 | 0.00 | 1.5840 | 0.0000 | 0.0000 | 0.00 | 6443.90 |
| 1089 | 2011.09.15 01:35 | buy | 545 | 0.13 | 1.5741 | 0.0000 | 0.0000 | ||
| 1090 | 2011.09.15 02:08 | sell | 546 | 0.13 | 1.5749 | 0.0000 | 0.0000 | ||
| 1091 | 2011.09.15 02:24 | sell | 547 | 0.13 | 1.5753 | 0.0000 | 0.0000 | ||
| 1092 | 2011.09.15 02:24 | close by | 545 | 0.13 | 1.5753 | 0.0000 | 0.0000 | 15.60 | 6459.50 |
| 1093 | 2011.09.15 02:24 | close by | 547 | 0.00 | 1.5753 | 0.0000 | 0.0000 | 0.00 | 6459.50 |
| 1094 | 2011.09.15 08:26 | sell | 548 | 0.26 | 1.5779 | 0.0000 | 0.0000 | ||
| 1095 | 2011.09.15 09:53 | sell | 549 | 0.52 | 1.5809 | 0.0000 | 0.0000 | ||
| 1096 | 2011.09.16 08:07 | buy | 550 | 0.91 | 1.5753 | 0.0000 | 0.0000 | ||
| 1097 | 2011.09.16 08:07 | close by | 549 | 0.52 | 1.5753 | 0.0000 | 0.0000 | 290.94 | 6750.44 |
| 1098 | 2011.09.16 08:07 | close by | 550 | 0.00 | 1.5753 | 0.0000 | 0.0000 | 0.00 | 6750.44 |
| 1099 | 2011.09.16 08:07 | buy | 551 | 0.39 | 1.5753 | 0.0000 | 0.0000 | ||
| 1100 | 2011.09.16 08:07 | close by | 548 | 0.26 | 1.5753 | 0.0000 | 0.0000 | 67.47 | 6817.91 |
| 1101 | 2011.09.16 08:07 | close by | 551 | 0.00 | 1.5753 | 0.0000 | 0.0000 | 0.00 | 6817.91 |
| 1102 | 2011.09.16 08:07 | buy | 552 | 0.13 | 1.5753 | 0.0000 | 0.0000 | ||
| 1103 | 2011.09.16 08:07 | close by | 546 | 0.13 | 1.5753 | 0.0000 | 0.0000 | -5.27 | 6812.64 |
| 1104 | 2011.09.16 08:07 | close by | 552 | 0.00 | 1.5753 | 0.0000 | 0.0000 | 0.00 | 6812.64 |
| 1105 | 2011.09.19 01:21 | buy | 553 | 0.14 | 1.5702 | 0.0000 | 0.0000 | ||
| 1106 | 2011.09.19 02:42 | sell | 554 | 0.14 | 1.5701 | 0.0000 | 0.0000 | ||
| 1107 | 2011.09.19 06:40 | sell | 555 | 0.14 | 1.5714 | 0.0000 | 0.0000 | ||
| 1108 | 2011.09.19 06:40 | close by | 553 | 0.14 | 1.5714 | 0.0000 | 0.0000 | 16.80 | 6829.44 |
| 1109 | 2011.09.19 06:40 | close by | 555 | 0.00 | 1.5714 | 0.0000 | 0.0000 | 0.00 | 6829.44 |
| 1110 | 2011.09.19 07:01 | sell | 556 | 0.28 | 1.5731 | 0.0000 | 0.0000 | ||
| 1111 | 2011.09.19 12:52 | buy | 557 | 0.42 | 1.5689 | 0.0000 | 0.0000 | ||
| 1112 | 2011.09.19 12:52 | close by | 556 | 0.28 | 1.5689 | 0.0000 | 0.0000 | 117.60 | 6947.04 |
| 1113 | 2011.09.19 12:52 | close by | 557 | 0.00 | 1.5689 | 0.0000 | 0.0000 | 0.00 | 6947.04 |
| 1114 | 2011.09.19 12:52 | buy | 558 | 0.14 | 1.5689 | 0.0000 | 0.0000 | ||
| 1115 | 2011.09.19 12:52 | close by | 554 | 0.14 | 1.5689 | 0.0000 | 0.0000 | 16.80 | 6963.84 |
| 1116 | 2011.09.19 12:52 | close by | 558 | 0.00 | 1.5689 | 0.0000 | 0.0000 | 0.00 | 6963.84 |
| 1117 | 2011.09.23 01:08 | buy | 559 | 0.14 | 1.5413 | 0.0000 | 0.0000 | ||
| 1118 | 2011.09.23 05:33 | buy | 560 | 0.28 | 1.5383 | 0.0000 | 0.0000 | ||
| 1119 | 2011.09.23 06:41 | sell | 561 | 0.42 | 1.5426 | 0.0000 | 0.0000 | ||
| 1120 | 2011.09.23 06:41 | close by | 560 | 0.28 | 1.5426 | 0.0000 | 0.0000 | 120.40 | 7084.24 |
| 1121 | 2011.09.23 06:41 | close by | 561 | 0.00 | 1.5426 | 0.0000 | 0.0000 | 0.00 | 7084.24 |
| 1122 | 2011.09.23 06:41 | sell | 562 | 0.14 | 1.5426 | 0.0000 | 0.0000 | ||
| 1123 | 2011.09.23 06:41 | close by | 559 | 0.14 | 1.5426 | 0.0000 | 0.0000 | 18.20 | 7102.44 |
| 1124 | 2011.09.23 06:41 | close by | 562 | 0.00 | 1.5426 | 0.0000 | 0.0000 | 0.00 | 7102.44 |
| 1125 | 2011.09.26 02:46 | sell | 563 | 0.14 | 1.5461 | 0.0000 | 0.0000 | ||
| 1126 | 2011.09.26 06:00 | buy | 564 | 0.14 | 1.5450 | 0.0000 | 0.0000 | ||
| 1127 | 2011.09.26 06:00 | close by | 563 | 0.14 | 1.5450 | 0.0000 | 0.0000 | 15.40 | 7117.84 |
| 1128 | 2011.09.26 06:00 | close by | 564 | 0.00 | 1.5450 | 0.0000 | 0.0000 | 0.00 | 7117.84 |
| 1129 | 2011.09.27 01:29 | sell | 565 | 0.14 | 1.5565 | 0.0000 | 0.0000 | ||
| 1130 | 2011.09.27 06:25 | sell | 566 | 0.28 | 1.5595 | 0.0000 | 0.0000 | ||
| 1131 | 2011.09.27 07:47 | buy | 567 | 0.42 | 1.5550 | 0.0000 | 0.0000 | ||
| 1132 | 2011.09.27 07:47 | close by | 566 | 0.28 | 1.5550 | 0.0000 | 0.0000 | 126.00 | 7243.84 |
| 1133 | 2011.09.27 07:47 | close by | 567 | 0.00 | 1.5550 | 0.0000 | 0.0000 | 0.00 | 7243.84 |
| 1134 | 2011.09.27 07:47 | buy | 568 | 0.14 | 1.5550 | 0.0000 | 0.0000 | ||
| 1135 | 2011.09.27 07:47 | close by | 565 | 0.14 | 1.5550 | 0.0000 | 0.0000 | 21.00 | 7264.84 |
| 1136 | 2011.09.27 07:47 | close by | 568 | 0.00 | 1.5550 | 0.0000 | 0.0000 | 0.00 | 7264.84 |
| 1137 | 2011.09.29 01:57 | sell | 569 | 0.15 | 1.5587 | 0.0000 | 0.0000 | ||
| 1138 | 2011.09.29 03:36 | sell | 570 | 0.30 | 1.5617 | 0.0000 | 0.0000 | ||
| 1139 | 2011.09.29 05:43 | sell | 571 | 0.60 | 1.5647 | 0.0000 | 0.0000 | ||
| 1140 | 2011.09.29 08:35 | sell | 572 | 1.20 | 1.5682 | 0.0000 | 0.0000 | ||
| 1141 | 2011.09.29 13:29 | buy | 573 | 1.80 | 1.5631 | 0.0000 | 0.0000 | ||
| 1142 | 2011.09.29 13:29 | close by | 571 | 0.60 | 1.5631 | 0.0000 | 0.0000 | 96.00 | 7360.84 |
| 1143 | 2011.09.29 13:29 | close by | 573 | 0.00 | 1.5631 | 0.0000 | 0.0000 | 0.00 | 7360.84 |
| 1144 | 2011.09.29 13:29 | buy | 574 | 1.20 | 1.5631 | 0.0000 | 0.0000 | ||
| 1145 | 2011.09.29 13:29 | close by | 572 | 1.20 | 1.5631 | 0.0000 | 0.0000 | 612.00 | 7972.84 |
| 1146 | 2011.09.29 13:29 | close by | 574 | 0.00 | 1.5631 | 0.0000 | 0.0000 | 0.00 | 7972.84 |
| 1147 | 2011.09.29 13:35 | sell | 575 | 0.60 | 1.5648 | 0.0000 | 0.0000 | ||
| 1148 | 2011.09.29 14:35 | sell | 576 | 1.20 | 1.5686 | 0.0000 | 0.0000 | ||
| 1149 | 2011.09.29 16:34 | buy | 577 | 2.25 | 1.5649 | 0.0000 | 0.0000 | ||
| 1150 | 2011.09.29 16:34 | close by | 576 | 1.20 | 1.5649 | 0.0000 | 0.0000 | 444.00 | 8416.84 |
| 1151 | 2011.09.29 16:34 | close by | 577 | 0.00 | 1.5649 | 0.0000 | 0.0000 | 0.00 | 8416.84 |
| 1152 | 2011.09.29 16:34 | buy | 578 | 1.05 | 1.5649 | 0.0000 | 0.0000 | ||
| 1153 | 2011.09.29 16:34 | close by | 575 | 0.60 | 1.5649 | 0.0000 | 0.0000 | -6.00 | 8410.84 |
| 1154 | 2011.09.29 16:34 | close by | 578 | 0.00 | 1.5649 | 0.0000 | 0.0000 | 0.00 | 8410.84 |
| 1155 | 2011.09.29 16:34 | buy | 579 | 0.45 | 1.5649 | 0.0000 | 0.0000 | ||
| 1156 | 2011.09.29 16:34 | close by | 570 | 0.30 | 1.5649 | 0.0000 | 0.0000 | -96.00 | 8314.84 |
| 1157 | 2011.09.29 16:34 | close by | 579 | 0.00 | 1.5649 | 0.0000 | 0.0000 | 0.00 | 8314.84 |
| 1158 | 2011.09.29 16:34 | buy | 580 | 0.15 | 1.5649 | 0.0000 | 0.0000 | ||
| 1159 | 2011.09.29 16:34 | close by | 569 | 0.15 | 1.5649 | 0.0000 | 0.0000 | -93.00 | 8221.84 |
| 1160 | 2011.09.29 16:34 | close by | 580 | 0.00 | 1.5649 | 0.0000 | 0.0000 | 0.00 | 8221.84 |
| 1161 | 2011.09.30 01:45 | buy | 581 | 0.16 | 1.5615 | 0.0000 | 0.0000 | ||
| 1162 | 2011.09.30 06:08 | buy | 582 | 0.32 | 1.5585 | 0.0000 | 0.0000 | ||
| 1163 | 2011.09.30 07:01 | buy | 583 | 0.64 | 1.5555 | 0.0000 | 0.0000 | ||
| 1164 | 2011.09.30 08:56 | sell | 584 | 1.12 | 1.5605 | 0.0000 | 0.0000 | ||
| 1165 | 2011.09.30 08:56 | close by | 583 | 0.64 | 1.5605 | 0.0000 | 0.0000 | 320.00 | 8541.84 |
| 1166 | 2011.09.30 08:56 | close by | 584 | 0.00 | 1.5605 | 0.0000 | 0.0000 | 0.00 | 8541.84 |
| 1167 | 2011.09.30 08:56 | sell | 585 | 0.48 | 1.5605 | 0.0000 | 0.0000 | ||
| 1168 | 2011.09.30 08:56 | close by | 582 | 0.32 | 1.5605 | 0.0000 | 0.0000 | 64.00 | 8605.84 |
| 1169 | 2011.09.30 08:56 | close by | 585 | 0.00 | 1.5605 | 0.0000 | 0.0000 | 0.00 | 8605.84 |
| 1170 | 2011.09.30 08:56 | sell | 586 | 0.16 | 1.5605 | 0.0000 | 0.0000 | ||
| 1171 | 2011.09.30 08:56 | close by | 581 | 0.16 | 1.5605 | 0.0000 | 0.0000 | -16.00 | 8589.84 |
| 1172 | 2011.09.30 08:56 | close by | 586 | 0.00 | 1.5605 | 0.0000 | 0.0000 | 0.00 | 8589.84 |
| 1173 | 2011.10.03 01:06 | buy | 587 | 0.17 | 1.5567 | 0.0000 | 0.0000 | ||
| 1174 | 2011.10.03 01:30 | sell | 588 | 0.17 | 1.5578 | 0.0000 | 0.0000 | ||
| 1175 | 2011.10.03 01:30 | close by | 587 | 0.17 | 1.5578 | 0.0000 | 0.0000 | 18.70 | 8608.54 |
| 1176 | 2011.10.03 01:30 | close by | 588 | 0.00 | 1.5578 | 0.0000 | 0.0000 | 0.00 | 8608.54 |
| 1177 | 2011.10.03 02:03 | buy | 589 | 0.17 | 1.5561 | 0.0000 | 0.0000 | ||
| 1178 | 2011.10.03 03:09 | buy | 590 | 0.34 | 1.5531 | 0.0000 | 0.0000 | ||
| 1179 | 2011.10.03 04:20 | buy | 591 | 0.68 | 1.5501 | 0.0000 | 0.0000 | ||
| 1180 | 2011.10.03 08:01 | sell | 592 | 1.02 | 1.5548 | 0.0000 | 0.0000 | ||
| 1181 | 2011.10.03 08:01 | close by | 590 | 0.34 | 1.5548 | 0.0000 | 0.0000 | 57.80 | 8666.34 |
| 1182 | 2011.10.03 08:01 | close by | 592 | 0.00 | 1.5548 | 0.0000 | 0.0000 | 0.00 | 8666.34 |
| 1183 | 2011.10.03 08:01 | sell | 593 | 0.68 | 1.5548 | 0.0000 | 0.0000 | ||
| 1184 | 2011.10.03 08:01 | close by | 591 | 0.68 | 1.5548 | 0.0000 | 0.0000 | 319.60 | 8985.94 |
| 1185 | 2011.10.03 08:01 | close by | 593 | 0.00 | 1.5548 | 0.0000 | 0.0000 | 0.00 | 8985.94 |
| 1186 | 2011.10.03 08:28 | sell | 594 | 0.17 | 1.5580 | 0.0000 | 0.0000 | ||
| 1187 | 2011.10.03 08:28 | close by | 589 | 0.17 | 1.5580 | 0.0000 | 0.0000 | 32.30 | 9018.24 |
| 1188 | 2011.10.03 08:28 | close by | 594 | 0.00 | 1.5580 | 0.0000 | 0.0000 | 0.00 | 9018.24 |
| 1189 | 2011.10.04 01:39 | sell | 595 | 0.18 | 1.5460 | 0.0000 | 0.0000 | ||
| 1190 | 2011.10.04 02:45 | buy | 596 | 0.18 | 1.5448 | 0.0000 | 0.0000 | ||
| 1191 | 2011.10.04 02:45 | close by | 595 | 0.18 | 1.5448 | 0.0000 | 0.0000 | 21.60 | 9039.84 |
| 1192 | 2011.10.04 02:45 | close by | 596 | 0.00 | 1.5448 | 0.0000 | 0.0000 | 0.00 | 9039.84 |
| 1193 | 2011.10.10 01:00 | sell | 597 | 0.18 | 1.5594 | 0.0000 | 0.0000 | ||
| 1194 | 2011.10.10 06:33 | sell | 598 | 0.36 | 1.5624 | 0.0000 | 0.0000 | ||
| 1195 | 2011.10.10 08:45 | sell | 599 | 0.72 | 1.5654 | 0.0000 | 0.0000 | ||
| 1196 | 2011.10.10 16:20 | sell | 600 | 1.44 | 1.5684 | 0.0000 | 0.0000 | ||
| 1197 | 2011.10.11 02:28 | buy | 601 | 0.19 | 1.5638 | 0.0000 | 0.0000 | ||
| 1198 | 2011.10.11 02:41 | buy | 602 | 2.16 | 1.5633 | 0.0000 | 0.0000 | ||
| 1199 | 2011.10.11 02:41 | close by | 599 | 0.72 | 1.5633 | 0.0000 | 0.0000 | 150.84 | 9190.68 |
| 1200 | 2011.10.11 02:41 | close by | 602 | 0.00 | 1.5633 | 0.0000 | 0.0000 | 0.00 | 9190.68 |
| 1201 | 2011.10.11 02:41 | buy | 603 | 1.44 | 1.5633 | 0.0000 | 0.0000 | ||
| 1202 | 2011.10.11 02:41 | close by | 600 | 1.44 | 1.5633 | 0.0000 | 0.0000 | 733.68 | 9924.36 |
| 1203 | 2011.10.11 02:41 | close by | 603 | 0.00 | 1.5633 | 0.0000 | 0.0000 | 0.00 | 9924.36 |
| 1204 | 2011.10.11 07:17 | sell | 604 | 0.19 | 1.5651 | 0.0000 | 0.0000 | ||
| 1205 | 2011.10.11 07:17 | close by | 601 | 0.19 | 1.5651 | 0.0000 | 0.0000 | 24.70 | 9949.06 |
| 1206 | 2011.10.11 07:17 | close by | 604 | 0.00 | 1.5651 | 0.0000 | 0.0000 | 0.00 | 9949.06 |
| 1207 | 2011.10.11 07:30 | sell | 605 | 0.72 | 1.5654 | 0.0000 | 0.0000 | ||
| 1208 | 2011.10.11 09:28 | buy | 606 | 1.26 | 1.5613 | 0.0000 | 0.0000 | ||
| 1209 | 2011.10.11 09:28 | close by | 605 | 0.72 | 1.5613 | 0.0000 | 0.0000 | 295.20 | 10244.26 |
| 1210 | 2011.10.11 09:28 | close by | 606 | 0.00 | 1.5613 | 0.0000 | 0.0000 | 0.00 | 10244.26 |
| 1211 | 2011.10.11 09:28 | buy | 607 | 0.54 | 1.5613 | 0.0000 | 0.0000 | ||
| 1212 | 2011.10.11 09:28 | close by | 598 | 0.36 | 1.5613 | 0.0000 | 0.0000 | 39.42 | 10283.68 |
| 1213 | 2011.10.11 09:28 | close by | 607 | 0.00 | 1.5613 | 0.0000 | 0.0000 | 0.00 | 10283.68 |
| 1214 | 2011.10.11 09:28 | buy | 608 | 0.18 | 1.5613 | 0.0000 | 0.0000 | ||
| 1215 | 2011.10.11 09:28 | close by | 597 | 0.18 | 1.5613 | 0.0000 | 0.0000 | -34.29 | 10249.39 |
| 1216 | 2011.10.11 09:28 | close by | 608 | 0.00 | 1.5613 | 0.0000 | 0.0000 | 0.00 | 10249.39 |
| 1217 | 2011.10.12 01:08 | buy | 609 | 0.20 | 1.5553 | 0.0000 | 0.0000 | ||
| 1218 | 2011.10.12 03:23 | sell | 610 | 0.20 | 1.5567 | 0.0000 | 0.0000 | ||
| 1219 | 2011.10.12 03:23 | close by | 609 | 0.20 | 1.5567 | 0.0000 | 0.0000 | 28.00 | 10277.39 |
| 1220 | 2011.10.12 03:23 | close by | 610 | 0.00 | 1.5567 | 0.0000 | 0.0000 | 0.00 | 10277.39 |
| 1221 | 2011.10.14 01:01 | buy | 611 | 0.21 | 1.5727 | 0.0000 | 0.0000 | ||
| 1222 | 2011.10.14 01:36 | sell | 612 | 0.21 | 1.5745 | 0.0000 | 0.0000 | ||
| 1223 | 2011.10.14 01:36 | close by | 611 | 0.21 | 1.5745 | 0.0000 | 0.0000 | 37.80 | 10315.19 |
| 1224 | 2011.10.14 01:36 | close by | 612 | 0.00 | 1.5745 | 0.0000 | 0.0000 | 0.00 | 10315.19 |
| 1225 | 2011.10.18 02:18 | buy | 613 | 0.21 | 1.5781 | 0.0000 | 0.0000 | ||
| 1226 | 2011.10.18 02:57 | sell | 614 | 0.21 | 1.5787 | 0.0000 | 0.0000 | ||
| 1227 | 2011.10.18 03:37 | sell | 615 | 0.21 | 1.5793 | 0.0000 | 0.0000 | ||
| 1228 | 2011.10.18 03:37 | close by | 613 | 0.21 | 1.5793 | 0.0000 | 0.0000 | 25.20 | 10340.39 |
| 1229 | 2011.10.18 03:37 | close by | 615 | 0.00 | 1.5793 | 0.0000 | 0.0000 | 0.00 | 10340.39 |
| 1230 | 2011.10.18 03:58 | sell | 616 | 0.42 | 1.5817 | 0.0000 | 0.0000 | ||
| 1231 | 2011.10.18 07:07 | buy | 617 | 0.63 | 1.5774 | 0.0000 | 0.0000 | ||
| 1232 | 2011.10.18 07:07 | close by | 616 | 0.42 | 1.5774 | 0.0000 | 0.0000 | 180.60 | 10520.99 |
| 1233 | 2011.10.18 07:07 | close by | 617 | 0.00 | 1.5774 | 0.0000 | 0.0000 | 0.00 | 10520.99 |
| 1234 | 2011.10.18 07:07 | buy | 618 | 0.21 | 1.5774 | 0.0000 | 0.0000 | ||
| 1235 | 2011.10.18 07:07 | close by | 614 | 0.21 | 1.5774 | 0.0000 | 0.0000 | 27.30 | 10548.29 |
| 1236 | 2011.10.18 07:07 | close by | 618 | 0.00 | 1.5774 | 0.0000 | 0.0000 | 0.00 | 10548.29 |
| 1237 | 2011.10.19 01:44 | buy | 619 | 0.21 | 1.5723 | 0.0000 | 0.0000 | ||
| 1238 | 2011.10.19 02:47 | sell | 620 | 0.21 | 1.5725 | 0.0000 | 0.0000 | ||
| 1239 | 2011.10.19 03:11 | sell | 621 | 0.21 | 1.5736 | 0.0000 | 0.0000 | ||
| 1240 | 2011.10.19 03:11 | close by | 619 | 0.21 | 1.5736 | 0.0000 | 0.0000 | 27.30 | 10575.59 |
| 1241 | 2011.10.19 03:11 | close by | 621 | 0.00 | 1.5736 | 0.0000 | 0.0000 | 0.00 | 10575.59 |
| 1242 | 2011.10.19 05:28 | sell | 622 | 0.42 | 1.5755 | 0.0000 | 0.0000 | ||
| 1243 | 2011.10.19 08:33 | buy | 623 | 0.63 | 1.5715 | 0.0000 | 0.0000 | ||
| 1244 | 2011.10.19 08:33 | close by | 622 | 0.42 | 1.5715 | 0.0000 | 0.0000 | 168.00 | 10743.59 |
| 1245 | 2011.10.19 08:33 | close by | 623 | 0.00 | 1.5715 | 0.0000 | 0.0000 | 0.00 | 10743.59 |
| 1246 | 2011.10.19 08:33 | buy | 624 | 0.21 | 1.5715 | 0.0000 | 0.0000 | ||
| 1247 | 2011.10.19 08:33 | close by | 620 | 0.21 | 1.5715 | 0.0000 | 0.0000 | 21.00 | 10764.59 |
| 1248 | 2011.10.19 08:33 | close by | 624 | 0.00 | 1.5715 | 0.0000 | 0.0000 | 0.00 | 10764.59 |
| 1249 | 2011.10.21 01:06 | sell | 625 | 0.22 | 1.5801 | 0.0000 | 0.0000 | ||
| 1250 | 2011.10.21 06:41 | buy | 626 | 0.22 | 1.5789 | 0.0000 | 0.0000 | ||
| 1251 | 2011.10.21 06:41 | close by | 625 | 0.22 | 1.5789 | 0.0000 | 0.0000 | 26.40 | 10790.99 |
| 1252 | 2011.10.21 06:41 | close by | 626 | 0.00 | 1.5789 | 0.0000 | 0.0000 | 0.00 | 10790.99 |
| 1253 | 2011.10.24 02:51 | sell | 627 | 0.22 | 1.5956 | 0.0000 | 0.0000 | ||
| 1254 | 2011.10.24 06:06 | sell | 628 | 0.44 | 1.5986 | 0.0000 | 0.0000 | ||
| 1255 | 2011.10.24 07:55 | buy | 629 | 0.66 | 1.5946 | 0.0000 | 0.0000 | ||
| 1256 | 2011.10.24 07:55 | close by | 628 | 0.44 | 1.5946 | 0.0000 | 0.0000 | 176.00 | 10966.99 |
| 1257 | 2011.10.24 07:55 | close by | 629 | 0.00 | 1.5946 | 0.0000 | 0.0000 | 0.00 | 10966.99 |
| 1258 | 2011.10.24 07:55 | buy | 630 | 0.22 | 1.5946 | 0.0000 | 0.0000 | ||
| 1259 | 2011.10.24 07:55 | close by | 627 | 0.22 | 1.5946 | 0.0000 | 0.0000 | 22.00 | 10988.99 |
| 1260 | 2011.10.24 07:55 | close by | 630 | 0.00 | 1.5946 | 0.0000 | 0.0000 | 0.00 | 10988.99 |
| 1261 | 2011.10.25 02:00 | sell | 631 | 0.22 | 1.5995 | 0.0000 | 0.0000 | ||
| 1262 | 2011.10.25 02:44 | buy | 632 | 0.22 | 1.5985 | 0.0000 | 0.0000 | ||
| 1263 | 2011.10.25 02:44 | close by | 631 | 0.22 | 1.5985 | 0.0000 | 0.0000 | 22.00 | 11010.99 |
| 1264 | 2011.10.25 02:44 | close by | 632 | 0.00 | 1.5985 | 0.0000 | 0.0000 | 0.00 | 11010.99 |
| 1265 | 2011.10.27 01:50 | sell | 633 | 0.22 | 1.6011 | 0.0000 | 0.0000 | ||
| 1266 | 2011.10.27 02:42 | buy | 634 | 0.22 | 1.6015 | 0.0000 | 0.0000 | ||
| 1267 | 2011.10.27 03:19 | buy | 635 | 0.22 | 1.6000 | 0.0000 | 0.0000 | ||
| 1268 | 2011.10.27 03:19 | close by | 633 | 0.22 | 1.6000 | 0.0000 | 0.0000 | 24.20 | 11035.19 |
| 1269 | 2011.10.27 03:19 | close by | 635 | 0.00 | 1.6000 | 0.0000 | 0.0000 | 0.00 | 11035.19 |
| 1270 | 2011.10.27 05:06 | sell | 636 | 0.22 | 1.6027 | 0.0000 | 0.0000 | ||
| 1271 | 2011.10.27 05:06 | close by | 634 | 0.22 | 1.6027 | 0.0000 | 0.0000 | 26.40 | 11061.59 |
| 1272 | 2011.10.27 05:06 | close by | 636 | 0.00 | 1.6027 | 0.0000 | 0.0000 | 0.00 | 11061.59 |
| 1273 | 2011.10.28 02:29 | buy | 637 | 0.22 | 1.6076 | 0.0000 | 0.0000 | ||
| 1274 | 2011.10.28 04:21 | sell | 638 | 0.22 | 1.6087 | 0.0000 | 0.0000 | ||
| 1275 | 2011.10.28 04:21 | close by | 637 | 0.22 | 1.6087 | 0.0000 | 0.0000 | 24.20 | 11085.79 |
| 1276 | 2011.10.28 04:21 | close by | 638 | 0.00 | 1.6087 | 0.0000 | 0.0000 | 0.00 | 11085.79 |
| 1277 | 2011.10.31 01:14 | sell | 639 | 0.22 | 1.6126 | 0.0000 | 0.0000 | ||
| 1278 | 2011.10.31 01:29 | buy | 640 | 0.22 | 1.6115 | 0.0000 | 0.0000 | ||
| 1279 | 2011.10.31 01:29 | close by | 639 | 0.22 | 1.6115 | 0.0000 | 0.0000 | 24.20 | 11109.99 |
| 1280 | 2011.10.31 01:29 | close by | 640 | 0.00 | 1.6115 | 0.0000 | 0.0000 | 0.00 | 11109.99 |
| 1281 | 2011.10.31 02:15 | buy | 641 | 0.22 | 1.6079 | 0.0000 | 0.0000 | ||
| 1282 | 2011.10.31 02:22 | buy | 642 | 0.44 | 1.6049 | 0.0000 | 0.0000 | ||
| 1283 | 2011.10.31 02:32 | buy | 643 | 0.88 | 1.6019 | 0.0000 | 0.0000 | ||
| 1284 | 2011.10.31 03:50 | buy | 644 | 1.76 | 1.5988 | 0.0000 | 0.0000 | ||
| 1285 | 2011.10.31 07:54 | sell | 645 | 2.64 | 1.6040 | 0.0000 | 0.0000 | ||
| 1286 | 2011.10.31 07:54 | close by | 643 | 0.88 | 1.6040 | 0.0000 | 0.0000 | 184.80 | 11294.79 |
| 1287 | 2011.10.31 07:54 | close by | 645 | 0.00 | 1.6040 | 0.0000 | 0.0000 | 0.00 | 11294.79 |
| 1288 | 2011.10.31 07:54 | sell | 646 | 1.76 | 1.6040 | 0.0000 | 0.0000 | ||
| 1289 | 2011.10.31 07:54 | close by | 644 | 1.76 | 1.6040 | 0.0000 | 0.0000 | 915.20 | 12209.99 |
| 1290 | 2011.10.31 07:54 | close by | 646 | 0.00 | 1.6040 | 0.0000 | 0.0000 | 0.00 | 12209.99 |
| 1291 | 2011.10.31 08:34 | buy | 647 | 0.88 | 1.6019 | 0.0000 | 0.0000 | ||
| 1292 | 2011.10.31 13:33 | sell | 648 | 1.54 | 1.6059 | 0.0000 | 0.0000 | ||
| 1293 | 2011.10.31 13:33 | close by | 647 | 0.88 | 1.6059 | 0.0000 | 0.0000 | 352.00 | 12561.99 |
| 1294 | 2011.10.31 13:33 | close by | 648 | 0.00 | 1.6059 | 0.0000 | 0.0000 | 0.00 | 12561.99 |
| 1295 | 2011.10.31 13:33 | sell | 649 | 0.66 | 1.6059 | 0.0000 | 0.0000 | ||
| 1296 | 2011.10.31 13:33 | close by | 642 | 0.44 | 1.6059 | 0.0000 | 0.0000 | 44.00 | 12605.99 |
| 1297 | 2011.10.31 13:33 | close by | 649 | 0.00 | 1.6059 | 0.0000 | 0.0000 | 0.00 | 12605.99 |
| 1298 | 2011.10.31 13:33 | sell | 650 | 0.22 | 1.6059 | 0.0000 | 0.0000 | ||
| 1299 | 2011.10.31 13:33 | close by | 641 | 0.22 | 1.6059 | 0.0000 | 0.0000 | -44.00 | 12561.99 |
| 1300 | 2011.10.31 13:33 | close by | 650 | 0.00 | 1.6059 | 0.0000 | 0.0000 | 0.00 | 12561.99 |
| 1301 | 2011.11.01 01:38 | sell | 651 | 0.25 | 1.6087 | 0.0000 | 0.0000 | ||
| 1302 | 2011.11.01 01:46 | buy | 652 | 0.25 | 1.6075 | 0.0000 | 0.0000 | ||
| 1303 | 2011.11.01 01:46 | close by | 651 | 0.25 | 1.6075 | 0.0000 | 0.0000 | 30.00 | 12591.99 |
| 1304 | 2011.11.01 01:46 | close by | 652 | 0.00 | 1.6075 | 0.0000 | 0.0000 | 0.00 | 12591.99 |
| 1305 | 2011.11.01 02:37 | sell | 653 | 0.25 | 1.6083 | 0.0000 | 0.0000 | ||
| 1306 | 2011.11.01 03:30 | buy | 654 | 0.25 | 1.6070 | 0.0000 | 0.0000 | ||
| 1307 | 2011.11.01 03:30 | close by | 653 | 0.25 | 1.6070 | 0.0000 | 0.0000 | 32.50 | 12624.49 |
| 1308 | 2011.11.01 03:30 | close by | 654 | 0.00 | 1.6070 | 0.0000 | 0.0000 | 0.00 | 12624.49 |
| 1309 | 2011.11.02 01:21 | sell | 655 | 0.25 | 1.5971 | 0.0000 | 0.0000 | ||
| 1310 | 2011.11.02 08:06 | sell | 656 | 0.50 | 1.6001 | 0.0000 | 0.0000 | ||
| 1311 | 2011.11.02 09:07 | sell | 657 | 1.00 | 1.6031 | 0.0000 | 0.0000 | ||
| 1312 | 2011.11.02 10:52 | buy | 658 | 1.75 | 1.5981 | 0.0000 | 0.0000 | ||
| 1313 | 2011.11.02 10:52 | close by | 657 | 1.00 | 1.5981 | 0.0000 | 0.0000 | 500.00 | 13124.49 |
| 1314 | 2011.11.02 10:52 | close by | 658 | 0.00 | 1.5981 | 0.0000 | 0.0000 | 0.00 | 13124.49 |
| 1315 | 2011.11.02 10:52 | buy | 659 | 0.75 | 1.5981 | 0.0000 | 0.0000 | ||
| 1316 | 2011.11.02 10:52 | close by | 656 | 0.50 | 1.5981 | 0.0000 | 0.0000 | 100.00 | 13224.49 |
| 1317 | 2011.11.02 10:52 | close by | 659 | 0.00 | 1.5981 | 0.0000 | 0.0000 | 0.00 | 13224.49 |
| 1318 | 2011.11.02 10:52 | buy | 660 | 0.25 | 1.5981 | 0.0000 | 0.0000 | ||
| 1319 | 2011.11.02 10:52 | close by | 655 | 0.25 | 1.5981 | 0.0000 | 0.0000 | -25.00 | 13199.49 |
| 1320 | 2011.11.02 10:52 | close by | 660 | 0.00 | 1.5981 | 0.0000 | 0.0000 | 0.00 | 13199.49 |
| 1321 | 2011.11.03 02:20 | sell | 661 | 0.26 | 1.5897 | 0.0000 | 0.0000 | ||
| 1322 | 2011.11.03 02:31 | buy | 662 | 0.26 | 1.5881 | 0.0000 | 0.0000 | ||
| 1323 | 2011.11.03 02:31 | close by | 661 | 0.26 | 1.5881 | 0.0000 | 0.0000 | 41.60 | 13241.09 |
| 1324 | 2011.11.03 02:31 | close by | 662 | 0.00 | 1.5881 | 0.0000 | 0.0000 | 0.00 | 13241.09 |
| 1325 | 2011.11.07 01:31 | buy | 663 | 0.26 | 1.6018 | 0.0000 | 0.0000 | ||
| 1326 | 2011.11.07 08:16 | buy | 664 | 0.52 | 1.5988 | 0.0000 | 0.0000 | ||
| 1327 | 2011.11.07 11:05 | sell | 665 | 0.78 | 1.6030 | 0.0000 | 0.0000 | ||
| 1328 | 2011.11.07 11:05 | close by | 664 | 0.52 | 1.6030 | 0.0000 | 0.0000 | 218.40 | 13459.49 |
| 1329 | 2011.11.07 11:05 | close by | 665 | 0.00 | 1.6030 | 0.0000 | 0.0000 | 0.00 | 13459.49 |
| 1330 | 2011.11.07 11:05 | sell | 666 | 0.26 | 1.6030 | 0.0000 | 0.0000 | ||
| 1331 | 2011.11.07 11:05 | close by | 663 | 0.26 | 1.6030 | 0.0000 | 0.0000 | 31.20 | 13490.69 |
| 1332 | 2011.11.07 11:05 | close by | 666 | 0.00 | 1.6030 | 0.0000 | 0.0000 | 0.00 | 13490.69 |
| 1333 | 2011.11.08 02:19 | buy | 667 | 0.27 | 1.6051 | 0.0000 | 0.0000 | ||
| 1334 | 2011.11.08 03:26 | sell | 668 | 0.27 | 1.6064 | 0.0000 | 0.0000 | ||
| 1335 | 2011.11.08 03:26 | close by | 667 | 0.27 | 1.6064 | 0.0000 | 0.0000 | 35.10 | 13525.79 |
| 1336 | 2011.11.08 03:26 | close by | 668 | 0.00 | 1.6064 | 0.0000 | 0.0000 | 0.00 | 13525.79 |
| 1337 | 2011.11.09 01:11 | sell | 669 | 0.27 | 1.6110 | 0.0000 | 0.0000 | ||
| 1338 | 2011.11.09 03:19 | buy | 670 | 0.27 | 1.6098 | 0.0000 | 0.0000 | ||
| 1339 | 2011.11.09 03:19 | close by | 669 | 0.27 | 1.6098 | 0.0000 | 0.0000 | 32.40 | 13558.19 |
| 1340 | 2011.11.09 03:19 | close by | 670 | 0.00 | 1.6098 | 0.0000 | 0.0000 | 0.00 | 13558.19 |
| 1341 | 2011.11.10 01:15 | sell | 671 | 0.27 | 1.5921 | 0.0000 | 0.0000 | ||
| 1342 | 2011.11.10 06:59 | buy | 672 | 0.27 | 1.5905 | 0.0000 | 0.0000 | ||
| 1343 | 2011.11.10 06:59 | close by | 671 | 0.27 | 1.5905 | 0.0000 | 0.0000 | 43.20 | 13601.39 |
| 1344 | 2011.11.10 06:59 | close by | 672 | 0.00 | 1.5905 | 0.0000 | 0.0000 | 0.00 | 13601.39 |
| 1345 | 2011.11.15 01:25 | buy | 673 | 0.27 | 1.5899 | 0.0000 | 0.0000 | ||
| 1346 | 2011.11.15 07:22 | sell | 674 | 0.27 | 1.5911 | 0.0000 | 0.0000 | ||
| 1347 | 2011.11.15 07:22 | close by | 673 | 0.27 | 1.5911 | 0.0000 | 0.0000 | 32.40 | 13633.79 |
| 1348 | 2011.11.15 07:22 | close by | 674 | 0.00 | 1.5911 | 0.0000 | 0.0000 | 0.00 | 13633.79 |
| 1349 | 2011.11.16 02:12 | buy | 675 | 0.27 | 1.5782 | 0.0000 | 0.0000 | ||
| 1350 | 2011.11.16 08:16 | sell | 676 | 0.27 | 1.5794 | 0.0000 | 0.0000 | ||
| 1351 | 2011.11.16 08:16 | close by | 675 | 0.27 | 1.5794 | 0.0000 | 0.0000 | 32.40 | 13666.19 |
| 1352 | 2011.11.16 08:16 | close by | 676 | 0.00 | 1.5794 | 0.0000 | 0.0000 | 0.00 | 13666.19 |
| 1353 | 2011.11.17 02:36 | sell | 677 | 0.27 | 1.5723 | 0.0000 | 0.0000 | ||
| 1354 | 2011.11.17 05:41 | sell | 678 | 0.54 | 1.5753 | 0.0000 | 0.0000 | ||
| 1355 | 2011.11.17 09:30 | sell | 679 | 1.08 | 1.5783 | 0.0000 | 0.0000 | ||
| 1356 | 2011.11.17 10:11 | buy | 680 | 1.89 | 1.5733 | 0.0000 | 0.0000 | ||
| 1357 | 2011.11.17 10:11 | close by | 679 | 1.08 | 1.5733 | 0.0000 | 0.0000 | 540.00 | 14206.19 |
| 1358 | 2011.11.17 10:11 | close by | 680 | 0.00 | 1.5733 | 0.0000 | 0.0000 | 0.00 | 14206.19 |
| 1359 | 2011.11.17 10:11 | buy | 681 | 0.81 | 1.5733 | 0.0000 | 0.0000 | ||
| 1360 | 2011.11.17 10:11 | close by | 678 | 0.54 | 1.5733 | 0.0000 | 0.0000 | 108.00 | 14314.19 |
| 1361 | 2011.11.17 10:11 | close by | 681 | 0.00 | 1.5733 | 0.0000 | 0.0000 | 0.00 | 14314.19 |
| 1362 | 2011.11.17 10:11 | buy | 682 | 0.27 | 1.5733 | 0.0000 | 0.0000 | ||
| 1363 | 2011.11.17 10:11 | close by | 677 | 0.27 | 1.5733 | 0.0000 | 0.0000 | -27.00 | 14287.19 |
| 1364 | 2011.11.17 10:11 | close by | 682 | 0.00 | 1.5733 | 0.0000 | 0.0000 | 0.00 | 14287.19 |
| 1365 | 2011.11.18 02:20 | sell | 683 | 0.29 | 1.5772 | 0.0000 | 0.0000 | ||
| 1366 | 2011.11.18 05:15 | buy | 684 | 0.29 | 1.5761 | 0.0000 | 0.0000 | ||
| 1367 | 2011.11.18 05:15 | close by | 683 | 0.29 | 1.5761 | 0.0000 | 0.0000 | 31.90 | 14319.09 |
| 1368 | 2011.11.18 05:15 | close by | 684 | 0.00 | 1.5761 | 0.0000 | 0.0000 | 0.00 | 14319.09 |
| 1369 | 2011.11.21 01:00 | buy | 685 | 0.29 | 1.5746 | 0.0000 | 0.0000 | ||
| 1370 | 2011.11.21 03:13 | sell | 686 | 0.29 | 1.5758 | 0.0000 | 0.0000 | ||
| 1371 | 2011.11.21 03:13 | close by | 685 | 0.29 | 1.5758 | 0.0000 | 0.0000 | 34.80 | 14353.89 |
| 1372 | 2011.11.21 03:13 | close by | 686 | 0.00 | 1.5758 | 0.0000 | 0.0000 | 0.00 | 14353.89 |
| 1373 | 2011.11.22 02:42 | sell | 687 | 0.29 | 1.5653 | 0.0000 | 0.0000 | ||
| 1374 | 2011.11.22 03:36 | buy | 688 | 0.29 | 1.5639 | 0.0000 | 0.0000 | ||
| 1375 | 2011.11.22 03:36 | close by | 687 | 0.29 | 1.5639 | 0.0000 | 0.0000 | 40.60 | 14394.49 |
| 1376 | 2011.11.22 03:36 | close by | 688 | 0.00 | 1.5639 | 0.0000 | 0.0000 | 0.00 | 14394.49 |
| 1377 | 2011.11.23 01:50 | buy | 689 | 0.29 | 1.5617 | 0.0000 | 0.0000 | ||
| 1378 | 2011.11.23 06:50 | sell | 690 | 0.29 | 1.5628 | 0.0000 | 0.0000 | ||
| 1379 | 2011.11.23 06:50 | close by | 689 | 0.29 | 1.5628 | 0.0000 | 0.0000 | 31.90 | 14426.39 |
| 1380 | 2011.11.23 06:50 | close by | 690 | 0.00 | 1.5628 | 0.0000 | 0.0000 | 0.00 | 14426.39 |
| 1381 | 2011.11.24 02:33 | sell | 691 | 0.29 | 1.5550 | 0.0000 | 0.0000 | ||
| 1382 | 2011.11.24 07:54 | buy | 692 | 0.29 | 1.5539 | 0.0000 | 0.0000 | ||
| 1383 | 2011.11.24 07:54 | close by | 691 | 0.29 | 1.5539 | 0.0000 | 0.0000 | 31.90 | 14458.29 |
| 1384 | 2011.11.24 07:54 | close by | 692 | 0.00 | 1.5539 | 0.0000 | 0.0000 | 0.00 | 14458.29 |
| 1385 | 2011.11.25 02:39 | buy | 693 | 0.29 | 1.5469 | 0.0000 | 0.0000 | ||
| 1386 | 2011.11.25 08:13 | sell | 694 | 0.29 | 1.5480 | 0.0000 | 0.0000 | ||
| 1387 | 2011.11.25 08:13 | close by | 693 | 0.29 | 1.5480 | 0.0000 | 0.0000 | 31.90 | 14490.19 |
| 1388 | 2011.11.25 08:13 | close by | 694 | 0.00 | 1.5480 | 0.0000 | 0.0000 | 0.00 | 14490.19 |
| 1389 | 2011.11.28 01:06 | sell | 695 | 0.29 | 1.5505 | 0.0000 | 0.0000 | ||
| 1390 | 2011.11.28 03:24 | buy | 696 | 0.29 | 1.5494 | 0.0000 | 0.0000 | ||
| 1391 | 2011.11.28 03:24 | close by | 695 | 0.29 | 1.5494 | 0.0000 | 0.0000 | 31.90 | 14522.09 |
| 1392 | 2011.11.28 03:24 | close by | 696 | 0.00 | 1.5494 | 0.0000 | 0.0000 | 0.00 | 14522.09 |
| 1393 | 2011.11.30 01:15 | sell | 697 | 0.29 | 1.5620 | 0.0000 | 0.0000 | ||
| 1394 | 2011.11.30 01:44 | buy | 698 | 0.29 | 1.5613 | 0.0000 | 0.0000 | ||
| 1395 | 2011.11.30 02:03 | buy | 699 | 0.29 | 1.5608 | 0.0000 | 0.0000 | ||
| 1396 | 2011.11.30 02:03 | close by | 697 | 0.29 | 1.5608 | 0.0000 | 0.0000 | 34.80 | 14556.89 |
| 1397 | 2011.11.30 02:03 | close by | 699 | 0.00 | 1.5608 | 0.0000 | 0.0000 | 0.00 | 14556.89 |
| 1398 | 2011.11.30 03:25 | buy | 700 | 0.58 | 1.5583 | 0.0000 | 0.0000 | ||
| 1399 | 2011.11.30 07:13 | buy | 701 | 1.16 | 1.5552 | 0.0000 | 0.0000 | ||
| 1400 | 2011.11.30 11:06 | sell | 702 | 2.03 | 1.5602 | 0.0000 | 0.0000 | ||
| 1401 | 2011.11.30 11:06 | close by | 701 | 1.16 | 1.5602 | 0.0000 | 0.0000 | 580.00 | 15136.89 |
| 1402 | 2011.11.30 11:06 | close by | 702 | 0.00 | 1.5602 | 0.0000 | 0.0000 | 0.00 | 15136.89 |
| 1403 | 2011.11.30 11:06 | sell | 703 | 0.87 | 1.5602 | 0.0000 | 0.0000 | ||
| 1404 | 2011.11.30 11:06 | close by | 700 | 0.58 | 1.5602 | 0.0000 | 0.0000 | 110.20 | 15247.09 |
| 1405 | 2011.11.30 11:06 | close by | 703 | 0.00 | 1.5602 | 0.0000 | 0.0000 | 0.00 | 15247.09 |
| 1406 | 2011.11.30 11:06 | sell | 704 | 0.29 | 1.5602 | 0.0000 | 0.0000 | ||
| 1407 | 2011.11.30 11:06 | close by | 698 | 0.29 | 1.5602 | 0.0000 | 0.0000 | -31.90 | 15215.19 |
| 1408 | 2011.11.30 11:06 | close by | 704 | 0.00 | 1.5602 | 0.0000 | 0.0000 | 0.00 | 15215.19 |
| 1409 | 2011.12.01 01:46 | buy | 705 | 0.30 | 1.5696 | 0.0000 | 0.0000 | ||
| 1410 | 2011.12.01 04:53 | sell | 706 | 0.30 | 1.5710 | 0.0000 | 0.0000 | ||
| 1411 | 2011.12.01 04:53 | close by | 705 | 0.30 | 1.5710 | 0.0000 | 0.0000 | 42.00 | 15257.19 |
| 1412 | 2011.12.01 04:53 | close by | 706 | 0.00 | 1.5710 | 0.0000 | 0.0000 | 0.00 | 15257.19 |
| 1413 | 2011.12.02 01:42 | buy | 707 | 0.31 | 1.5682 | 0.0000 | 0.0000 | ||
| 1414 | 2011.12.02 07:25 | sell | 708 | 0.31 | 1.5695 | 0.0000 | 0.0000 | ||
| 1415 | 2011.12.02 07:25 | close by | 707 | 0.31 | 1.5695 | 0.0000 | 0.0000 | 40.30 | 15297.49 |
| 1416 | 2011.12.02 07:25 | close by | 708 | 0.00 | 1.5695 | 0.0000 | 0.0000 | 0.00 | 15297.49 |
| 1417 | 2011.12.05 02:00 | sell | 709 | 0.31 | 1.5604 | 0.0000 | 0.0000 | ||
| 1418 | 2011.12.05 05:55 | buy | 710 | 0.31 | 1.5591 | 0.0000 | 0.0000 | ||
| 1419 | 2011.12.05 05:55 | close by | 709 | 0.31 | 1.5591 | 0.0000 | 0.0000 | 40.30 | 15337.79 |
| 1420 | 2011.12.05 05:55 | close by | 710 | 0.00 | 1.5591 | 0.0000 | 0.0000 | 0.00 | 15337.79 |
| 1421 | 2011.12.08 01:39 | sell | 711 | 0.31 | 1.5710 | 0.0000 | 0.0000 | ||
| 1422 | 2011.12.08 08:12 | buy | 712 | 0.31 | 1.5698 | 0.0000 | 0.0000 | ||
| 1423 | 2011.12.08 08:12 | close by | 711 | 0.31 | 1.5698 | 0.0000 | 0.0000 | 37.20 | 15374.99 |
| 1424 | 2011.12.08 08:12 | close by | 712 | 0.00 | 1.5698 | 0.0000 | 0.0000 | 0.00 | 15374.99 |
| 1425 | 2011.12.09 02:57 | buy | 713 | 0.31 | 1.5641 | 0.0000 | 0.0000 | ||
| 1426 | 2011.12.09 03:36 | buy | 714 | 0.62 | 1.5611 | 0.0000 | 0.0000 | ||
| 1427 | 2011.12.09 10:02 | sell | 715 | 0.93 | 1.5651 | 0.0000 | 0.0000 | ||
| 1428 | 2011.12.09 10:02 | close by | 714 | 0.62 | 1.5651 | 0.0000 | 0.0000 | 248.00 | 15622.99 |
| 1429 | 2011.12.09 10:02 | close by | 715 | 0.00 | 1.5651 | 0.0000 | 0.0000 | 0.00 | 15622.99 |
| 1430 | 2011.12.09 10:02 | sell | 716 | 0.31 | 1.5651 | 0.0000 | 0.0000 | ||
| 1431 | 2011.12.09 10:02 | close by | 713 | 0.31 | 1.5651 | 0.0000 | 0.0000 | 31.00 | 15653.99 |
| 1432 | 2011.12.09 10:02 | close by | 716 | 0.00 | 1.5651 | 0.0000 | 0.0000 | 0.00 | 15653.99 |
| 1433 | 2011.12.14 01:36 | buy | 717 | 0.31 | 1.5474 | 0.0000 | 0.0000 | ||
| 1434 | 2011.12.14 04:22 | sell | 718 | 0.31 | 1.5485 | 0.0000 | 0.0000 | ||
| 1435 | 2011.12.14 04:22 | close by | 717 | 0.31 | 1.5485 | 0.0000 | 0.0000 | 34.10 | 15688.09 |
| 1436 | 2011.12.14 04:22 | close by | 718 | 0.00 | 1.5485 | 0.0000 | 0.0000 | 0.00 | 15688.09 |
| 1437 | 2011.12.19 01:45 | buy | 719 | 0.31 | 1.5496 | 0.0000 | 0.0000 | ||
| 1438 | 2011.12.19 09:04 | sell | 720 | 0.31 | 1.5508 | 0.0000 | 0.0000 | ||
| 1439 | 2011.12.19 09:04 | close by | 719 | 0.31 | 1.5508 | 0.0000 | 0.0000 | 37.20 | 15725.29 |
| 1440 | 2011.12.19 09:04 | close by | 720 | 0.00 | 1.5508 | 0.0000 | 0.0000 | 0.00 | 15725.29 |
| 1441 | 2011.12.20 01:21 | buy | 721 | 0.31 | 1.5511 | 0.0000 | 0.0000 | ||
| 1442 | 2011.12.20 05:30 | sell | 722 | 0.31 | 1.5522 | 0.0000 | 0.0000 | ||
| 1443 | 2011.12.20 05:30 | close by | 721 | 0.31 | 1.5522 | 0.0000 | 0.0000 | 34.10 | 15759.39 |
| 1444 | 2011.12.20 05:30 | close by | 722 | 0.00 | 1.5522 | 0.0000 | 0.0000 | 0.00 | 15759.39 |
| 1445 | 2011.12.21 02:16 | sell | 723 | 0.32 | 1.5678 | 0.0000 | 0.0000 | ||
| 1446 | 2011.12.21 02:44 | buy | 724 | 0.32 | 1.5671 | 0.0000 | 0.0000 | ||
| 1447 | 2011.12.21 06:12 | buy | 725 | 0.32 | 1.5666 | 0.0000 | 0.0000 | ||
| 1448 | 2011.12.21 06:12 | close by | 723 | 0.32 | 1.5666 | 0.0000 | 0.0000 | 38.40 | 15797.79 |
| 1449 | 2011.12.21 06:12 | close by | 725 | 0.00 | 1.5666 | 0.0000 | 0.0000 | 0.00 | 15797.79 |
| 1450 | 2011.12.21 07:32 | sell | 726 | 0.32 | 1.5683 | 0.0000 | 0.0000 | ||
| 1451 | 2011.12.21 07:32 | close by | 724 | 0.32 | 1.5683 | 0.0000 | 0.0000 | 38.40 | 15836.19 |
| 1452 | 2011.12.21 07:32 | close by | 726 | 0.00 | 1.5683 | 0.0000 | 0.0000 | 0.00 | 15836.19 |
| 1453 | 2011.12.22 02:11 | sell | 727 | 0.32 | 1.5671 | 0.0000 | 0.0000 | ||
| 1454 | 2011.12.22 02:39 | buy | 728 | 0.32 | 1.5663 | 0.0000 | 0.0000 | ||
| 1455 | 2011.12.22 03:11 | buy | 729 | 0.32 | 1.5660 | 0.0000 | 0.0000 | ||
| 1456 | 2011.12.22 03:11 | close by | 727 | 0.32 | 1.5660 | 0.0000 | 0.0000 | 35.20 | 15871.39 |
| 1457 | 2011.12.22 03:11 | close by | 729 | 0.00 | 1.5660 | 0.0000 | 0.0000 | 0.00 | 15871.39 |
| 1458 | 2011.12.22 06:19 | sell | 730 | 0.32 | 1.5677 | 0.0000 | 0.0000 | ||
| 1459 | 2011.12.22 06:19 | close by | 728 | 0.32 | 1.5677 | 0.0000 | 0.0000 | 44.80 | 15916.19 |
| 1460 | 2011.12.22 06:19 | close by | 730 | 0.00 | 1.5677 | 0.0000 | 0.0000 | 0.00 | 15916.19 |
| 1461 | 2011.12.23 01:14 | buy | 731 | 0.32 | 1.5676 | 0.0000 | 0.0000 | ||
| 1462 | 2011.12.23 02:34 | sell | 732 | 0.32 | 1.5688 | 0.0000 | 0.0000 | ||
| 1463 | 2011.12.23 02:34 | close by | 731 | 0.32 | 1.5688 | 0.0000 | 0.0000 | 38.40 | 15954.59 |
| 1464 | 2011.12.23 02:34 | close by | 732 | 0.00 | 1.5688 | 0.0000 | 0.0000 | 0.00 | 15954.59 |
| 1465 | 2011.12.27 01:35 | buy | 733 | 0.32 | 1.5614 | 0.0000 | 0.0000 | ||
| 1466 | 2011.12.27 02:21 | sell | 734 | 0.32 | 1.5612 | 0.0000 | 0.0000 | ||
| 1467 | 2011.12.27 05:26 | sell | 735 | 0.32 | 1.5625 | 0.0000 | 0.0000 | ||
| 1468 | 2011.12.27 05:26 | close by | 733 | 0.32 | 1.5625 | 0.0000 | 0.0000 | 35.20 | 15989.79 |
| 1469 | 2011.12.27 05:26 | close by | 735 | 0.00 | 1.5625 | 0.0000 | 0.0000 | 0.00 | 15989.79 |
| 1470 | 2011.12.27 06:43 | sell | 736 | 0.64 | 1.5642 | 0.0000 | 0.0000 | ||
| 1471 | 2011.12.27 07:17 | sell | 737 | 1.28 | 1.5672 | 0.0000 | 0.0000 | ||
| 1472 | 2011.12.28 02:23 | buy | 738 | 0.31 | 1.5666 | 0.0000 | 0.0000 | ||
| 1473 | 2011.12.28 11:35 | sell | 739 | 0.31 | 1.5680 | 0.0000 | 0.0000 | ||
| 1474 | 2011.12.28 11:35 | close by | 738 | 0.31 | 1.5680 | 0.0000 | 0.0000 | 43.40 | 16033.19 |
| 1475 | 2011.12.28 11:35 | close by | 739 | 0.00 | 1.5680 | 0.0000 | 0.0000 | 0.00 | 16033.19 |
| 1476 | 2011.12.28 14:15 | buy | 740 | 2.24 | 1.5617 | 0.0000 | 0.0000 | ||
| 1477 | 2011.12.28 14:15 | close by | 737 | 1.28 | 1.5617 | 0.0000 | 0.0000 | 703.36 | 16736.55 |
| 1478 | 2011.12.28 14:15 | close by | 740 | 0.00 | 1.5617 | 0.0000 | 0.0000 | 0.00 | 16736.55 |
| 1479 | 2011.12.28 14:15 | buy | 741 | 0.96 | 1.5617 | 0.0000 | 0.0000 | ||
| 1480 | 2011.12.28 14:15 | close by | 736 | 0.64 | 1.5617 | 0.0000 | 0.0000 | 159.68 | 16896.23 |
| 1481 | 2011.12.28 14:15 | close by | 741 | 0.00 | 1.5617 | 0.0000 | 0.0000 | 0.00 | 16896.23 |
| 1482 | 2011.12.28 14:15 | buy | 742 | 0.32 | 1.5617 | 0.0000 | 0.0000 | ||
| 1483 | 2011.12.28 14:15 | close by | 734 | 0.32 | 1.5617 | 0.0000 | 0.0000 | -16.16 | 16880.07 |
| 1484 | 2011.12.28 14:15 | close by | 742 | 0.00 | 1.5617 | 0.0000 | 0.0000 | 0.00 | 16880.07 |
| 1485 | 2011.12.29 01:21 | sell | 743 | 0.34 | 1.5443 | 0.0000 | 0.0000 | ||
| 1486 | 2011.12.29 02:32 | buy | 744 | 0.34 | 1.5448 | 0.0000 | 0.0000 | ||
| 1487 | 2011.12.29 05:41 | sell | 745 | 0.34 | 1.5459 | 0.0000 | 0.0000 | ||
| 1488 | 2011.12.29 05:41 | close by | 744 | 0.34 | 1.5459 | 0.0000 | 0.0000 | 37.40 | 16917.47 |
| 1489 | 2011.12.29 05:41 | close by | 745 | 0.00 | 1.5459 | 0.0000 | 0.0000 | 0.00 | 16917.47 |
| 1490 | 2011.12.29 06:34 | sell | 746 | 0.68 | 1.5473 | 0.0000 | 0.0000 | ||
| 1491 | 2011.12.29 08:59 | buy | 747 | 1.02 | 1.5429 | 0.0000 | 0.0000 | ||
| 1492 | 2011.12.29 08:59 | close by | 746 | 0.68 | 1.5429 | 0.0000 | 0.0000 | 299.20 | 17216.67 |
| 1493 | 2011.12.29 08:59 | close by | 747 | 0.00 | 1.5429 | 0.0000 | 0.0000 | 0.00 | 17216.67 |
| 1494 | 2011.12.29 08:59 | buy | 748 | 0.34 | 1.5429 | 0.0000 | 0.0000 | ||
| 1495 | 2011.12.29 08:59 | close by | 743 | 0.34 | 1.5429 | 0.0000 | 0.0000 | 47.60 | 17264.27 |
| 1496 | 2011.12.29 08:59 | close by | 748 | 0.00 | 1.5429 | 0.0000 | 0.0000 | 0.00 | 17264.27 |
| 1497 | 2012.01.03 01:08 | buy | 749 | 0.35 | 1.5511 | 0.0000 | 0.0000 | ||
| 1498 | 2012.01.03 01:11 | sell | 750 | 0.35 | 1.5525 | 0.0000 | 0.0000 | ||
| 1499 | 2012.01.03 01:11 | close by | 749 | 0.35 | 1.5525 | 0.0000 | 0.0000 | 49.00 | 17313.27 |
| 1500 | 2012.01.03 01:11 | close by | 750 | 0.00 | 1.5525 | 0.0000 | 0.0000 | 0.00 | 17313.27 |
| 1501 | 2012.01.03 01:18 | sell | 751 | 0.35 | 1.5530 | 0.0000 | 0.0000 | ||
| 1502 | 2012.01.03 06:18 | sell | 752 | 0.70 | 1.5560 | 0.0000 | 0.0000 | ||
| 1503 | 2012.01.03 07:45 | sell | 753 | 1.40 | 1.5590 | 0.0000 | 0.0000 | ||
| 1504 | 2012.01.04 17:30 | sell | 754 | 2.80 | 1.5632 | 0.0000 | 0.0000 | ||
| 1505 | 2012.01.05 02:39 | buy | 755 | 0.34 | 1.5607 | 0.0000 | 0.0000 | ||
| 1506 | 2012.01.05 08:08 | sell | 756 | 0.34 | 1.5627 | 0.0000 | 0.0000 | ||
| 1507 | 2012.01.05 08:08 | close by | 755 | 0.34 | 1.5627 | 0.0000 | 0.0000 | 68.00 | 17381.27 |
| 1508 | 2012.01.05 08:08 | close by | 756 | 0.00 | 1.5627 | 0.0000 | 0.0000 | 0.00 | 17381.27 |
| 1509 | 2012.01.05 08:52 | buy | 757 | 4.20 | 1.5577 | 0.0000 | 0.0000 | ||
| 1510 | 2012.01.05 08:52 | close by | 753 | 1.40 | 1.5577 | 0.0000 | 0.0000 | 179.20 | 17560.47 |
| 1511 | 2012.01.05 08:52 | close by | 757 | 0.00 | 1.5577 | 0.0000 | 0.0000 | 0.00 | 17560.47 |
| 1512 | 2012.01.05 08:52 | buy | 758 | 2.80 | 1.5577 | 0.0000 | 0.0000 | ||
| 1513 | 2012.01.05 08:52 | close by | 754 | 2.80 | 1.5577 | 0.0000 | 0.0000 | 1535.80 | 19096.27 |
| 1514 | 2012.01.05 08:52 | close by | 758 | 0.00 | 1.5577 | 0.0000 | 0.0000 | 0.00 | 19096.27 |
| 1515 | 2012.01.05 09:28 | sell | 759 | 1.40 | 1.5590 | 0.0000 | 0.0000 | ||
| 1516 | 2012.01.05 10:06 | buy | 760 | 2.45 | 1.5549 | 0.0000 | 0.0000 | ||
| 1517 | 2012.01.05 10:06 | close by | 759 | 1.40 | 1.5549 | 0.0000 | 0.0000 | 574.00 | 19670.27 |
| 1518 | 2012.01.05 10:06 | close by | 760 | 0.00 | 1.5549 | 0.0000 | 0.0000 | 0.00 | 19670.27 |
| 1519 | 2012.01.05 10:06 | buy | 761 | 1.05 | 1.5549 | 0.0000 | 0.0000 | ||
| 1520 | 2012.01.05 10:06 | close by | 752 | 0.70 | 1.5549 | 0.0000 | 0.0000 | 75.60 | 19745.87 |
| 1521 | 2012.01.05 10:06 | close by | 761 | 0.00 | 1.5549 | 0.0000 | 0.0000 | 0.00 | 19745.87 |
| 1522 | 2012.01.05 10:06 | buy | 762 | 0.35 | 1.5549 | 0.0000 | 0.0000 | ||
| 1523 | 2012.01.05 10:06 | close by | 751 | 0.35 | 1.5549 | 0.0000 | 0.0000 | -67.20 | 19678.67 |
| 1524 | 2012.01.05 10:06 | close by | 762 | 0.00 | 1.5549 | 0.0000 | 0.0000 | 0.00 | 19678.67 |
| 1525 | 2012.01.06 02:27 | buy | 763 | 0.39 | 1.5502 | 0.0000 | 0.0000 | ||
| 1526 | 2012.01.06 07:42 | sell | 764 | 0.39 | 1.5515 | 0.0000 | 0.0000 | ||
| 1527 | 2012.01.06 07:42 | close by | 763 | 0.39 | 1.5515 | 0.0000 | 0.0000 | 50.70 | 19729.37 |
| 1528 | 2012.01.06 07:42 | close by | 764 | 0.00 | 1.5515 | 0.0000 | 0.0000 | 0.00 | 19729.37 |
| 1529 | 2012.01.11 02:40 | buy | 765 | 0.39 | 1.5458 | 0.0000 | 0.0000 | ||
| 1530 | 2012.01.11 08:18 | sell | 766 | 0.39 | 1.5471 | 0.0000 | 0.0000 | ||
| 1531 | 2012.01.11 08:18 | close by | 765 | 0.39 | 1.5471 | 0.0000 | 0.0000 | 50.70 | 19780.07 |
| 1532 | 2012.01.11 08:18 | close by | 766 | 0.00 | 1.5471 | 0.0000 | 0.0000 | 0.00 | 19780.07 |
| 1533 | 2012.01.13 02:21 | sell | 767 | 0.40 | 1.5344 | 0.0000 | 0.0000 | ||
| 1534 | 2012.01.13 06:11 | sell | 768 | 0.80 | 1.5374 | 0.0000 | 0.0000 | ||
| 1535 | 2012.01.13 07:44 | sell | 769 | 1.60 | 1.5404 | 0.0000 | 0.0000 | ||
| 1536 | 2012.01.13 08:49 | buy | 770 | 2.80 | 1.5353 | 0.0000 | 0.0000 | ||
| 1537 | 2012.01.13 08:49 | close by | 769 | 1.60 | 1.5353 | 0.0000 | 0.0000 | 816.00 | 20596.07 |
| 1538 | 2012.01.13 08:49 | close by | 770 | 0.00 | 1.5353 | 0.0000 | 0.0000 | 0.00 | 20596.07 |
| 1539 | 2012.01.13 08:49 | buy | 771 | 1.20 | 1.5353 | 0.0000 | 0.0000 | ||
| 1540 | 2012.01.13 08:49 | close by | 768 | 0.80 | 1.5353 | 0.0000 | 0.0000 | 168.00 | 20764.07 |
| 1541 | 2012.01.13 08:49 | close by | 771 | 0.00 | 1.5353 | 0.0000 | 0.0000 | 0.00 | 20764.07 |
| 1542 | 2012.01.13 08:49 | buy | 772 | 0.40 | 1.5353 | 0.0000 | 0.0000 | ||
| 1543 | 2012.01.13 08:49 | close by | 767 | 0.40 | 1.5353 | 0.0000 | 0.0000 | -36.00 | 20728.07 |
| 1544 | 2012.01.13 08:49 | close by | 772 | 0.00 | 1.5353 | 0.0000 | 0.0000 | 0.00 | 20728.07 |
| 1545 | 2012.01.16 02:01 | sell | 773 | 0.41 | 1.5304 | 0.0000 | 0.0000 | ||
| 1546 | 2012.01.16 08:35 | buy | 774 | 0.41 | 1.5293 | 0.0000 | 0.0000 | ||
| 1547 | 2012.01.16 08:35 | close by | 773 | 0.41 | 1.5293 | 0.0000 | 0.0000 | 45.10 | 20773.17 |
| 1548 | 2012.01.16 08:35 | close by | 774 | 0.00 | 1.5293 | 0.0000 | 0.0000 | 0.00 | 20773.17 |
| 1549 | 2012.01.17 02:00 | sell | 775 | 0.42 | 1.5343 | 0.0000 | 0.0000 | ||
| 1550 | 2012.01.17 06:37 | sell | 776 | 0.84 | 1.5373 | 0.0000 | 0.0000 | ||
| 1551 | 2012.01.17 13:14 | sell | 777 | 1.68 | 1.5403 | 0.0000 | 0.0000 | ||
| 1552 | 2012.01.17 14:10 | buy | 778 | 2.52 | 1.5356 | 0.0000 | 0.0000 | ||
| 1553 | 2012.01.17 14:10 | close by | 776 | 0.84 | 1.5356 | 0.0000 | 0.0000 | 142.80 | 20915.97 |
| 1554 | 2012.01.17 14:10 | close by | 778 | 0.00 | 1.5356 | 0.0000 | 0.0000 | 0.00 | 20915.97 |
| 1555 | 2012.01.17 14:10 | buy | 779 | 1.68 | 1.5356 | 0.0000 | 0.0000 | ||
| 1556 | 2012.01.17 14:10 | close by | 777 | 1.68 | 1.5356 | 0.0000 | 0.0000 | 789.60 | 21705.57 |
| 1557 | 2012.01.17 14:10 | close by | 779 | 0.00 | 1.5356 | 0.0000 | 0.0000 | 0.00 | 21705.57 |
| 1558 | 2012.01.17 19:42 | buy | 780 | 0.42 | 1.5332 | 0.0000 | 0.0000 | ||
| 1559 | 2012.01.17 19:42 | close by | 775 | 0.42 | 1.5332 | 0.0000 | 0.0000 | 46.20 | 21751.77 |
| 1560 | 2012.01.17 19:42 | close by | 780 | 0.00 | 1.5332 | 0.0000 | 0.0000 | 0.00 | 21751.77 |
| 1561 | 2012.01.20 02:18 | buy | 781 | 0.44 | 1.5493 | 0.0000 | 0.0000 | ||
| 1562 | 2012.01.20 09:37 | buy | 782 | 0.88 | 1.5463 | 0.0000 | 0.0000 | ||
| 1563 | 2012.01.20 13:57 | sell | 783 | 1.32 | 1.5513 | 0.0000 | 0.0000 | ||
| 1564 | 2012.01.20 13:57 | close by | 782 | 0.88 | 1.5513 | 0.0000 | 0.0000 | 440.00 | 22191.77 |
| 1565 | 2012.01.20 13:57 | close by | 783 | 0.00 | 1.5513 | 0.0000 | 0.0000 | 0.00 | 22191.77 |
| 1566 | 2012.01.20 13:57 | sell | 784 | 0.44 | 1.5513 | 0.0000 | 0.0000 | ||
| 1567 | 2012.01.20 13:57 | close by | 781 | 0.44 | 1.5513 | 0.0000 | 0.0000 | 88.00 | 22279.77 |
| 1568 | 2012.01.20 13:57 | close by | 784 | 0.00 | 1.5513 | 0.0000 | 0.0000 | 0.00 | 22279.77 |
| 1569 | 2012.01.23 01:08 | sell | 785 | 0.45 | 1.5542 | 0.0000 | 0.0000 | ||
| 1570 | 2012.01.23 08:37 | buy | 786 | 0.45 | 1.5527 | 0.0000 | 0.0000 | ||
| 1571 | 2012.01.23 08:37 | close by | 785 | 0.45 | 1.5527 | 0.0000 | 0.0000 | 67.50 | 22347.27 |
| 1572 | 2012.01.23 08:37 | close by | 786 | 0.00 | 1.5527 | 0.0000 | 0.0000 | 0.00 | 22347.27 |
| 1573 | 2012.01.24 01:26 | buy | 787 | 0.45 | 1.5563 | 0.0000 | 0.0000 | ||
| 1574 | 2012.01.24 08:32 | sell | 788 | 0.45 | 1.5574 | 0.0000 | 0.0000 | ||
| 1575 | 2012.01.24 08:32 | close by | 787 | 0.45 | 1.5574 | 0.0000 | 0.0000 | 49.50 | 22396.77 |
| 1576 | 2012.01.24 08:32 | close by | 788 | 0.00 | 1.5574 | 0.0000 | 0.0000 | 0.00 | 22396.77 |
| 1577 | 2012.01.25 02:30 | sell | 789 | 0.45 | 1.5619 | 0.0000 | 0.0000 | ||
| 1578 | 2012.01.25 05:42 | buy | 790 | 0.45 | 1.5607 | 0.0000 | 0.0000 | ||
| 1579 | 2012.01.25 05:42 | close by | 789 | 0.45 | 1.5607 | 0.0000 | 0.0000 | 54.00 | 22450.77 |
| 1580 | 2012.01.25 05:42 | close by | 790 | 0.00 | 1.5607 | 0.0000 | 0.0000 | 0.00 | 22450.77 |
| 1581 | 2012.01.27 02:55 | sell | 791 | 0.45 | 1.5678 | 0.0000 | 0.0000 | ||
| 1582 | 2012.01.29 22:00 | sell | 792 | 0.90 | 1.5731 | 0.0000 | 0.0000 | ||
| 1583 | 2012.01.30 06:54 | buy | 793 | 1.35 | 1.5682 | 0.0000 | 0.0000 | ||
| 1584 | 2012.01.30 06:54 | close by | 792 | 0.90 | 1.5682 | 0.0000 | 0.0000 | 440.55 | 22891.32 |
| 1585 | 2012.01.30 06:54 | close by | 793 | 0.00 | 1.5682 | 0.0000 | 0.0000 | 0.00 | 22891.32 |
| 1586 | 2012.01.30 06:54 | buy | 794 | 0.45 | 1.5682 | 0.0000 | 0.0000 | ||
| 1587 | 2012.01.30 06:54 | close by | 791 | 0.45 | 1.5682 | 0.0000 | 0.0000 | -18.23 | 22873.10 |
| 1588 | 2012.01.30 06:54 | close by | 794 | 0.00 | 1.5682 | 0.0000 | 0.0000 | 0.00 | 22873.10 |