| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2000.01.03 00:00 - 2000.12.29 23:30 (2000.01.01 - 2001.01.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Version="2.0"; _A="System Parameters"; MoneyManagement=true; Aggressive=false; SuperAggressive=true; _B="If MM=false, Lots below will be used"; Lots=0.01; MicroLots=false; MaximumTrades=2; MaxSpread=4; TradesSlippage=3; _C="Platform Hours"; SetAutoGMT=false; SetManualGMT=1; UseDST=false; _D="Pair Traded"; _D1="EU=1 GU=2 UCF=3 EC=4 EG=5 UCD=6"; Logic=1; _E="Magic Numbers"; magic1=8410001; magic2=8654753; magic3=7854239; magic4=9865173; magic5=8751397; magic6=5672137; _F="Comment Change"; EAName="Forex Shocker 2.0"; | ||||
| Баров в истории | 25798 | Смоделировано тиков | 1401322 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | ||||
| Чистая прибыль | 875.41 | Общая прибыль | 2145.75 | Общий убыток | -1270.34 |
| Прибыльность | 1.69 | Матожидание выигрыша | 3.59 | ||
| Абсолютная просадка | 26.00 | Максимальная просадка | 233.95 (13.56%) | Относительная просадка | 13.56% (233.95) |
| Всего сделок | 244 | Короткие позиции (% выигравших) | 178 (63.48%) | Длинные позиции (% выигравших) | 66 (84.85%) |
| Прибыльные сделки (% от всех) | 169 (69.26%) | Убыточные сделки (% от всех) | 75 (30.74%) | ||
| Самая большая | прибыльная сделка | 24.00 | убыточная сделка | -89.76 | |
| Средняя | прибыльная сделка | 12.70 | убыточная сделка | -16.94 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 12 (164.08) | непрерывных проигрышей (убыток) | 4 (-61.37) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 164.08 (12) | непрерывный убыток (число проигрышей) | -109.84 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2000.01.05 23:01 | sell | 1 | 0.30 | 1.0325 | 0.0000 | 0.0000 | ||
| 2 | 2000.01.05 23:01 | modify | 1 | 0.30 | 1.0325 | 1.0354 | 0.0000 | ||
| 3 | 2000.01.05 23:05 | sell | 2 | 0.10 | 1.0327 | 0.0000 | 0.0000 | ||
| 4 | 2000.01.05 23:05 | modify | 2 | 0.10 | 1.0327 | 1.0356 | 0.0000 | ||
| 5 | 2000.01.05 23:31 | close | 2 | 0.10 | 1.0322 | 1.0356 | 0.0000 | 5.00 | 1005.00 |
| 6 | 2000.01.06 00:01 | close | 1 | 0.30 | 1.0326 | 1.0354 | 0.0000 | -5.76 | 999.24 |
| 7 | 2000.01.06 23:25 | sell | 3 | 0.30 | 1.0332 | 0.0000 | 0.0000 | ||
| 8 | 2000.01.06 23:25 | modify | 3 | 0.30 | 1.0332 | 1.0361 | 0.0000 | ||
| 9 | 2000.01.06 23:44 | close | 3 | 0.30 | 1.0325 | 1.0361 | 0.0000 | 21.00 | 1020.24 |
| 10 | 2000.01.10 23:04 | sell | 4 | 0.30 | 1.0264 | 0.0000 | 0.0000 | ||
| 11 | 2000.01.10 23:04 | sell | 5 | 0.30 | 1.0264 | 0.0000 | 0.0000 | ||
| 12 | 2000.01.10 23:05 | close | 5 | 0.30 | 1.0260 | 0.0000 | 0.0000 | 12.00 | 1032.24 |
| 13 | 2000.01.10 23:05 | close | 4 | 0.30 | 1.0260 | 0.0000 | 0.0000 | 12.00 | 1044.24 |
| 14 | 2000.01.10 23:16 | sell | 6 | 0.30 | 1.0263 | 0.0000 | 0.0000 | ||
| 15 | 2000.01.10 23:16 | sell | 7 | 0.30 | 1.0263 | 0.0000 | 0.0000 | ||
| 16 | 2000.01.10 23:16 | modify | 7 | 0.30 | 1.0263 | 1.0292 | 0.0000 | ||
| 17 | 2000.01.10 23:16 | modify | 6 | 0.30 | 1.0263 | 1.0292 | 0.0000 | ||
| 18 | 2000.01.10 23:16 | close | 7 | 0.30 | 1.0259 | 1.0292 | 0.0000 | 12.00 | 1056.24 |
| 19 | 2000.01.10 23:16 | close | 6 | 0.30 | 1.0259 | 1.0292 | 0.0000 | 12.00 | 1068.24 |
| 20 | 2000.01.10 23:45 | buy | 8 | 0.30 | 1.0248 | 0.0000 | 0.0000 | ||
| 21 | 2000.01.10 23:45 | close | 8 | 0.30 | 1.0256 | 0.0000 | 0.0000 | 24.00 | 1092.24 |
| 22 | 2000.01.10 23:46 | buy | 9 | 0.30 | 1.0251 | 0.0000 | 0.0000 | ||
| 23 | 2000.01.10 23:46 | modify | 9 | 0.30 | 1.0251 | 1.0222 | 0.0000 | ||
| 24 | 2000.01.11 00:05 | close | 9 | 0.30 | 1.0255 | 1.0222 | 0.0000 | 11.23 | 1103.47 |
| 25 | 2000.01.12 23:05 | sell | 10 | 0.30 | 1.0318 | 0.0000 | 0.0000 | ||
| 26 | 2000.01.12 23:05 | sell | 11 | 0.30 | 1.0318 | 0.0000 | 0.0000 | ||
| 27 | 2000.01.12 23:05 | modify | 11 | 0.30 | 1.0318 | 1.0347 | 0.0000 | ||
| 28 | 2000.01.12 23:05 | modify | 10 | 0.30 | 1.0318 | 1.0347 | 0.0000 | ||
| 29 | 2000.01.12 23:05 | close | 11 | 0.30 | 1.0314 | 1.0347 | 0.0000 | 12.00 | 1115.47 |
| 30 | 2000.01.12 23:05 | close | 10 | 0.30 | 1.0314 | 1.0347 | 0.0000 | 12.00 | 1127.47 |
| 31 | 2000.01.12 23:56 | buy | 12 | 0.30 | 1.0308 | 0.0000 | 0.0000 | ||
| 32 | 2000.01.12 23:56 | modify | 12 | 0.30 | 1.0308 | 1.0279 | 0.0000 | ||
| 33 | 2000.01.13 00:24 | close | 12 | 0.30 | 1.0312 | 1.0279 | 0.0000 | 9.69 | 1137.15 |
| 34 | 2000.01.17 23:05 | sell | 13 | 0.30 | 1.0125 | 0.0000 | 0.0000 | ||
| 35 | 2000.01.17 23:05 | modify | 13 | 0.30 | 1.0125 | 1.0154 | 0.0000 | ||
| 36 | 2000.01.17 23:07 | sell | 14 | 0.10 | 1.0128 | 0.0000 | 0.0000 | ||
| 37 | 2000.01.17 23:07 | modify | 14 | 0.10 | 1.0128 | 1.0157 | 0.0000 | ||
| 38 | 2000.01.17 23:08 | close | 14 | 0.10 | 1.0123 | 1.0157 | 0.0000 | 5.00 | 1142.15 |
| 39 | 2000.01.17 23:26 | close | 13 | 0.30 | 1.0121 | 1.0154 | 0.0000 | 12.00 | 1154.15 |
| 40 | 2000.01.18 23:01 | sell | 15 | 0.30 | 1.0138 | 0.0000 | 0.0000 | ||
| 41 | 2000.01.18 23:03 | modify | 15 | 0.30 | 1.0138 | 1.0167 | 0.0000 | ||
| 42 | 2000.01.18 23:30 | sell | 16 | 0.30 | 1.0143 | 0.0000 | 0.0000 | ||
| 43 | 2000.01.18 23:30 | modify | 16 | 0.30 | 1.0143 | 1.0172 | 0.0000 | ||
| 44 | 2000.01.19 00:35 | close | 16 | 0.30 | 1.0149 | 1.0172 | 0.0000 | -18.92 | 1135.23 |
| 45 | 2000.01.19 01:27 | close | 15 | 0.30 | 1.0145 | 1.0167 | 0.0000 | -21.92 | 1113.31 |
| 46 | 2000.01.19 23:00 | sell | 17 | 0.30 | 1.0133 | 0.0000 | 0.0000 | ||
| 47 | 2000.01.19 23:03 | modify | 17 | 0.30 | 1.0133 | 1.0162 | 0.0000 | ||
| 48 | 2000.01.19 23:07 | sell | 18 | 0.10 | 1.0134 | 0.0000 | 0.0000 | ||
| 49 | 2000.01.19 23:08 | modify | 18 | 0.10 | 1.0134 | 1.0163 | 0.0000 | ||
| 50 | 2000.01.19 23:40 | close | 18 | 0.10 | 1.0130 | 1.0163 | 0.0000 | 4.00 | 1117.31 |
| 51 | 2000.01.19 23:41 | close | 17 | 0.30 | 1.0129 | 1.0162 | 0.0000 | 12.00 | 1129.31 |
| 52 | 2000.01.25 23:26 | sell | 19 | 0.30 | 1.0019 | 0.0000 | 0.0000 | ||
| 53 | 2000.01.25 23:26 | sell | 20 | 0.30 | 1.0019 | 0.0000 | 0.0000 | ||
| 54 | 2000.01.25 23:27 | modify | 20 | 0.30 | 1.0019 | 1.0048 | 0.0000 | ||
| 55 | 2000.01.25 23:27 | modify | 19 | 0.30 | 1.0019 | 1.0048 | 0.0000 | ||
| 56 | 2000.01.25 23:33 | close | 20 | 0.30 | 1.0015 | 1.0048 | 0.0000 | 12.00 | 1141.31 |
| 57 | 2000.01.25 23:33 | close | 19 | 0.30 | 1.0015 | 1.0048 | 0.0000 | 12.00 | 1153.31 |
| 58 | 2000.01.26 23:59 | buy | 21 | 0.30 | 1.0005 | 0.0000 | 0.0000 | ||
| 59 | 2000.01.27 00:01 | modify | 21 | 0.30 | 1.0005 | 0.9976 | 0.0000 | ||
| 60 | 2000.01.27 02:24 | close | 21 | 0.30 | 1.0004 | 0.9976 | 0.0000 | -5.31 | 1148.00 |
| 61 | 2000.01.27 23:40 | sell | 22 | 0.30 | 0.9888 | 0.0000 | 0.0000 | ||
| 62 | 2000.01.27 23:41 | modify | 22 | 0.30 | 0.9888 | 0.9917 | 0.0000 | ||
| 63 | 2000.01.27 23:44 | sell | 23 | 0.30 | 0.9890 | 0.0000 | 0.0000 | ||
| 64 | 2000.01.27 23:44 | modify | 23 | 0.30 | 0.9890 | 0.9919 | 0.0000 | ||
| 65 | 2000.01.27 23:49 | close | 23 | 0.30 | 0.9885 | 0.9919 | 0.0000 | 15.00 | 1163.00 |
| 66 | 2000.01.27 23:57 | close | 22 | 0.30 | 0.9884 | 0.9917 | 0.0000 | 12.00 | 1175.00 |
| 67 | 2000.01.31 23:04 | sell | 24 | 0.30 | 0.9710 | 0.0000 | 0.0000 | ||
| 68 | 2000.01.31 23:09 | modify | 24 | 0.30 | 0.9710 | 0.9739 | 0.0000 | ||
| 69 | 2000.02.01 00:05 | close | 24 | 0.30 | 0.9714 | 0.9739 | 0.0000 | -12.92 | 1162.08 |
| 70 | 2000.02.01 23:01 | buy | 25 | 0.30 | 0.9713 | 0.0000 | 0.0000 | ||
| 71 | 2000.02.01 23:01 | modify | 25 | 0.30 | 0.9713 | 0.9684 | 0.0000 | ||
| 72 | 2000.02.02 00:24 | close | 25 | 0.30 | 0.9717 | 0.9684 | 0.0000 | 11.23 | 1173.31 |
| 73 | 2000.02.07 23:48 | sell | 26 | 0.30 | 0.9816 | 0.0000 | 0.0000 | ||
| 74 | 2000.02.07 23:48 | modify | 26 | 0.30 | 0.9816 | 0.9845 | 0.0000 | ||
| 75 | 2000.02.07 23:56 | close | 26 | 0.30 | 0.9812 | 0.9845 | 0.0000 | 12.00 | 1185.31 |
| 76 | 2000.02.08 23:39 | buy | 27 | 0.30 | 0.9853 | 0.0000 | 0.0000 | ||
| 77 | 2000.02.08 23:39 | modify | 27 | 0.30 | 0.9853 | 0.9824 | 0.0000 | ||
| 78 | 2000.02.08 23:46 | close | 27 | 0.30 | 0.9857 | 0.9824 | 0.0000 | 12.00 | 1197.31 |
| 79 | 2000.02.08 23:48 | buy | 28 | 0.30 | 0.9852 | 0.0000 | 0.0000 | ||
| 80 | 2000.02.08 23:48 | modify | 28 | 0.30 | 0.9852 | 0.9823 | 0.0000 | ||
| 81 | 2000.02.08 23:49 | close | 28 | 0.30 | 0.9856 | 0.9823 | 0.0000 | 12.00 | 1209.31 |
| 82 | 2000.02.17 23:59 | sell | 29 | 0.30 | 0.9883 | 0.0000 | 0.0000 | ||
| 83 | 2000.02.17 23:59 | modify | 29 | 0.30 | 0.9883 | 0.9912 | 0.0000 | ||
| 84 | 2000.02.18 00:11 | close | 29 | 0.30 | 0.9879 | 0.9912 | 0.0000 | 11.08 | 1220.38 |
| 85 | 2000.02.21 23:00 | sell | 30 | 0.30 | 0.9877 | 0.0000 | 0.0000 | ||
| 86 | 2000.02.21 23:01 | modify | 30 | 0.30 | 0.9877 | 0.9906 | 0.0000 | ||
| 87 | 2000.02.21 23:22 | close | 30 | 0.30 | 0.9873 | 0.9906 | 0.0000 | 12.00 | 1232.38 |
| 88 | 2000.02.21 23:25 | sell | 31 | 0.30 | 0.9877 | 0.0000 | 0.0000 | ||
| 89 | 2000.02.21 23:27 | modify | 31 | 0.30 | 0.9877 | 0.9906 | 0.0000 | ||
| 90 | 2000.02.21 23:40 | sell | 32 | 0.30 | 0.9878 | 0.0000 | 0.0000 | ||
| 91 | 2000.02.21 23:42 | modify | 32 | 0.30 | 0.9878 | 0.9907 | 0.0000 | ||
| 92 | 2000.02.22 00:29 | close | 31 | 0.30 | 0.9884 | 0.9906 | 0.0000 | -21.92 | 1210.46 |
| 93 | 2000.02.22 01:13 | s/l | 32 | 0.30 | 0.9907 | 0.9907 | 0.0000 | -87.92 | 1122.54 |
| 94 | 2000.02.23 23:09 | sell | 33 | 0.30 | 1.0039 | 0.0000 | 0.0000 | ||
| 95 | 2000.02.23 23:09 | sell | 34 | 0.30 | 1.0039 | 0.0000 | 0.0000 | ||
| 96 | 2000.02.23 23:09 | modify | 34 | 0.30 | 1.0039 | 1.0068 | 0.0000 | ||
| 97 | 2000.02.23 23:09 | modify | 33 | 0.30 | 1.0039 | 1.0068 | 0.0000 | ||
| 98 | 2000.02.23 23:43 | close | 34 | 0.30 | 1.0035 | 1.0068 | 0.0000 | 12.00 | 1134.54 |
| 99 | 2000.02.23 23:43 | close | 33 | 0.30 | 1.0035 | 1.0068 | 0.0000 | 12.00 | 1146.54 |
| 100 | 2000.02.24 23:04 | buy | 35 | 0.30 | 0.9919 | 0.0000 | 0.0000 | ||
| 101 | 2000.02.24 23:04 | modify | 35 | 0.30 | 0.9919 | 0.9890 | 0.0000 | ||
| 102 | 2000.02.24 23:04 | close | 35 | 0.30 | 0.9924 | 0.9890 | 0.0000 | 15.00 | 1161.54 |
| 103 | 2000.02.24 23:08 | buy | 36 | 0.30 | 0.9918 | 0.0000 | 0.0000 | ||
| 104 | 2000.02.24 23:08 | modify | 36 | 0.30 | 0.9918 | 0.9889 | 0.0000 | ||
| 105 | 2000.02.25 00:38 | close | 36 | 0.30 | 0.9922 | 0.9889 | 0.0000 | 11.23 | 1172.77 |
| 106 | 2000.03.01 23:00 | buy | 37 | 0.30 | 0.9729 | 0.0000 | 0.0000 | ||
| 107 | 2000.03.01 23:01 | close | 37 | 0.30 | 0.9735 | 0.0000 | 0.0000 | 18.00 | 1190.77 |
| 108 | 2000.03.01 23:01 | buy | 38 | 0.30 | 0.9729 | 0.0000 | 0.0000 | ||
| 109 | 2000.03.01 23:03 | modify | 38 | 0.30 | 0.9729 | 0.9700 | 0.0000 | ||
| 110 | 2000.03.01 23:54 | close | 38 | 0.30 | 0.9734 | 0.9700 | 0.0000 | 15.00 | 1205.77 |
| 111 | 2000.03.06 23:44 | buy | 39 | 0.30 | 0.9583 | 0.0000 | 0.0000 | ||
| 112 | 2000.03.06 23:45 | modify | 39 | 0.30 | 0.9583 | 0.9554 | 0.0000 | ||
| 113 | 2000.03.07 01:15 | close | 39 | 0.30 | 0.9586 | 0.9554 | 0.0000 | 8.23 | 1214.00 |
| 114 | 2000.03.08 23:15 | sell | 40 | 0.30 | 0.9615 | 0.0000 | 0.0000 | ||
| 115 | 2000.03.08 23:16 | modify | 40 | 0.30 | 0.9615 | 0.9644 | 0.0000 | ||
| 116 | 2000.03.08 23:41 | sell | 41 | 0.30 | 0.9616 | 0.0000 | 0.0000 | ||
| 117 | 2000.03.08 23:42 | modify | 41 | 0.30 | 0.9616 | 0.9645 | 0.0000 | ||
| 118 | 2000.03.09 00:15 | close | 40 | 0.30 | 0.9615 | 0.9644 | 0.0000 | -2.76 | 1211.24 |
| 119 | 2000.03.09 01:00 | s/l | 41 | 0.30 | 0.9645 | 0.9645 | 0.0000 | -89.76 | 1121.47 |
| 120 | 2000.03.09 23:35 | sell | 42 | 0.30 | 0.9676 | 0.0000 | 0.0000 | ||
| 121 | 2000.03.09 23:36 | modify | 42 | 0.30 | 0.9676 | 0.9705 | 0.0000 | ||
| 122 | 2000.03.09 23:53 | close | 42 | 0.30 | 0.9671 | 0.9705 | 0.0000 | 15.00 | 1136.47 |
| 123 | 2000.03.15 23:50 | buy | 43 | 0.30 | 0.9660 | 0.0000 | 0.0000 | ||
| 124 | 2000.03.15 23:50 | modify | 43 | 0.30 | 0.9660 | 0.9631 | 0.0000 | ||
| 125 | 2000.03.15 23:51 | close | 43 | 0.30 | 0.9664 | 0.9631 | 0.0000 | 12.00 | 1148.47 |
| 126 | 2000.03.15 23:53 | buy | 44 | 0.30 | 0.9661 | 0.0000 | 0.0000 | ||
| 127 | 2000.03.15 23:53 | modify | 44 | 0.30 | 0.9661 | 0.9632 | 0.0000 | ||
| 128 | 2000.03.16 01:28 | close | 44 | 0.30 | 0.9659 | 0.9632 | 0.0000 | -8.31 | 1140.16 |
| 129 | 2000.03.16 23:00 | buy | 45 | 0.30 | 0.9697 | 0.0000 | 0.0000 | ||
| 130 | 2000.03.16 23:00 | modify | 45 | 0.30 | 0.9697 | 0.9668 | 0.0000 | ||
| 131 | 2000.03.16 23:10 | close | 45 | 0.30 | 0.9701 | 0.9668 | 0.0000 | 12.00 | 1152.16 |
| 132 | 2000.03.20 23:01 | buy | 46 | 0.30 | 0.9728 | 0.0000 | 0.0000 | ||
| 133 | 2000.03.20 23:02 | modify | 46 | 0.30 | 0.9728 | 0.9699 | 0.0000 | ||
| 134 | 2000.03.21 00:31 | close | 46 | 0.30 | 0.9730 | 0.9699 | 0.0000 | 5.23 | 1157.39 |
| 135 | 2000.03.23 23:42 | sell | 47 | 0.30 | 0.9721 | 0.0000 | 0.0000 | ||
| 136 | 2000.03.23 23:42 | modify | 47 | 0.30 | 0.9721 | 0.9750 | 0.0000 | ||
| 137 | 2000.03.23 23:59 | close | 47 | 0.30 | 0.9717 | 0.9750 | 0.0000 | 12.00 | 1169.39 |
| 138 | 2000.03.27 23:00 | sell | 48 | 0.30 | 0.9668 | 0.0000 | 0.0000 | ||
| 139 | 2000.03.27 23:00 | sell | 49 | 0.30 | 0.9668 | 0.0000 | 0.0000 | ||
| 140 | 2000.03.27 23:01 | modify | 49 | 0.30 | 0.9668 | 0.9697 | 0.0000 | ||
| 141 | 2000.03.27 23:01 | modify | 48 | 0.30 | 0.9668 | 0.9697 | 0.0000 | ||
| 142 | 2000.03.28 00:01 | close | 49 | 0.30 | 0.9675 | 0.9697 | 0.0000 | -21.92 | 1147.47 |
| 143 | 2000.03.28 00:01 | close | 48 | 0.30 | 0.9675 | 0.9697 | 0.0000 | -21.92 | 1125.55 |
| 144 | 2000.03.28 23:24 | buy | 50 | 0.30 | 0.9605 | 0.0000 | 0.0000 | ||
| 145 | 2000.03.28 23:25 | modify | 50 | 0.30 | 0.9605 | 0.9576 | 0.0000 | ||
| 146 | 2000.03.28 23:27 | close | 50 | 0.30 | 0.9609 | 0.9576 | 0.0000 | 12.00 | 1137.55 |
| 147 | 2000.03.28 23:28 | buy | 51 | 0.30 | 0.9604 | 0.0000 | 0.0000 | ||
| 148 | 2000.03.28 23:28 | modify | 51 | 0.30 | 0.9604 | 0.9575 | 0.0000 | ||
| 149 | 2000.03.28 23:36 | close | 51 | 0.30 | 0.9608 | 0.9575 | 0.0000 | 12.00 | 1149.55 |
| 150 | 2000.03.28 23:38 | buy | 52 | 0.30 | 0.9603 | 0.0000 | 0.0000 | ||
| 151 | 2000.03.28 23:38 | modify | 52 | 0.30 | 0.9603 | 0.9574 | 0.0000 | ||
| 152 | 2000.03.28 23:39 | close | 52 | 0.30 | 0.9607 | 0.9574 | 0.0000 | 12.00 | 1161.55 |
| 153 | 2000.03.28 23:41 | buy | 53 | 0.30 | 0.9602 | 0.0000 | 0.0000 | ||
| 154 | 2000.03.28 23:41 | modify | 53 | 0.30 | 0.9602 | 0.9573 | 0.0000 | ||
| 155 | 2000.03.28 23:53 | close | 53 | 0.30 | 0.9606 | 0.9573 | 0.0000 | 12.00 | 1173.55 |
| 156 | 2000.03.29 23:45 | buy | 54 | 0.30 | 0.9504 | 0.0000 | 0.0000 | ||
| 157 | 2000.03.29 23:46 | close | 54 | 0.30 | 0.9509 | 0.0000 | 0.0000 | 15.00 | 1188.55 |
| 158 | 2000.03.29 23:46 | buy | 55 | 0.30 | 0.9504 | 0.0000 | 0.0000 | ||
| 159 | 2000.03.29 23:46 | modify | 55 | 0.30 | 0.9504 | 0.9475 | 0.0000 | ||
| 160 | 2000.03.29 23:47 | close | 55 | 0.30 | 0.9508 | 0.9475 | 0.0000 | 12.00 | 1200.55 |
| 161 | 2000.03.30 23:30 | sell | 56 | 0.30 | 0.9618 | 0.0000 | 0.0000 | ||
| 162 | 2000.03.30 23:30 | modify | 56 | 0.30 | 0.9618 | 0.9647 | 0.0000 | ||
| 163 | 2000.03.30 23:31 | close | 56 | 0.30 | 0.9613 | 0.9647 | 0.0000 | 15.00 | 1215.55 |
| 164 | 2000.03.30 23:32 | sell | 57 | 0.30 | 0.9617 | 0.0000 | 0.0000 | ||
| 165 | 2000.03.30 23:32 | modify | 57 | 0.30 | 0.9617 | 0.9646 | 0.0000 | ||
| 166 | 2000.03.30 23:32 | sell | 58 | 0.30 | 0.9619 | 0.0000 | 0.0000 | ||
| 167 | 2000.03.30 23:32 | modify | 58 | 0.30 | 0.9619 | 0.9648 | 0.0000 | ||
| 168 | 2000.03.30 23:42 | close | 58 | 0.30 | 0.9615 | 0.9648 | 0.0000 | 12.00 | 1227.55 |
| 169 | 2000.03.31 00:58 | close | 57 | 0.30 | 0.9621 | 0.9646 | 0.0000 | -12.92 | 1214.63 |
| 170 | 2000.04.03 23:00 | buy | 59 | 0.30 | 0.9554 | 0.0000 | 0.0000 | ||
| 171 | 2000.04.03 23:01 | modify | 59 | 0.30 | 0.9554 | 0.9525 | 0.0000 | ||
| 172 | 2000.04.04 00:51 | close | 59 | 0.30 | 0.9554 | 0.9525 | 0.0000 | -0.77 | 1213.86 |
| 173 | 2000.04.04 23:00 | buy | 60 | 0.30 | 0.9597 | 0.0000 | 0.0000 | ||
| 174 | 2000.04.04 23:00 | modify | 60 | 0.30 | 0.9597 | 0.9568 | 0.0000 | ||
| 175 | 2000.04.04 23:02 | buy | 61 | 0.30 | 0.9594 | 0.0000 | 0.0000 | ||
| 176 | 2000.04.04 23:02 | modify | 61 | 0.30 | 0.9594 | 0.9565 | 0.0000 | ||
| 177 | 2000.04.04 23:08 | close | 61 | 0.30 | 0.9598 | 0.9565 | 0.0000 | 12.00 | 1225.86 |
| 178 | 2000.04.04 23:09 | close | 60 | 0.30 | 0.9602 | 0.9568 | 0.0000 | 15.00 | 1240.86 |
| 179 | 2000.04.05 23:02 | buy | 62 | 0.30 | 0.9620 | 0.0000 | 0.0000 | ||
| 180 | 2000.04.05 23:02 | modify | 62 | 0.30 | 0.9620 | 0.9591 | 0.0000 | ||
| 181 | 2000.04.05 23:05 | close | 62 | 0.30 | 0.9625 | 0.9591 | 0.0000 | 15.00 | 1255.86 |
| 182 | 2000.04.05 23:08 | buy | 63 | 0.30 | 0.9619 | 0.0000 | 0.0000 | ||
| 183 | 2000.04.05 23:08 | modify | 63 | 0.30 | 0.9619 | 0.9590 | 0.0000 | ||
| 184 | 2000.04.05 23:16 | close | 63 | 0.30 | 0.9623 | 0.9590 | 0.0000 | 12.00 | 1267.86 |
| 185 | 2000.04.05 23:17 | buy | 64 | 0.30 | 0.9619 | 0.0000 | 0.0000 | ||
| 186 | 2000.04.05 23:20 | modify | 64 | 0.30 | 0.9619 | 0.9590 | 0.0000 | ||
| 187 | 2000.04.05 23:24 | close | 64 | 0.30 | 0.9623 | 0.9590 | 0.0000 | 12.00 | 1279.86 |
| 188 | 2000.04.05 23:42 | buy | 65 | 0.30 | 0.9616 | 0.0000 | 0.0000 | ||
| 189 | 2000.04.05 23:43 | modify | 65 | 0.30 | 0.9616 | 0.9587 | 0.0000 | ||
| 190 | 2000.04.06 02:00 | close | 65 | 0.30 | 0.9614 | 0.9587 | 0.0000 | -8.31 | 1271.54 |
| 191 | 2000.04.10 23:03 | sell | 66 | 0.30 | 0.9629 | 0.0000 | 0.0000 | ||
| 192 | 2000.04.10 23:04 | modify | 66 | 0.30 | 0.9629 | 0.9658 | 0.0000 | ||
| 193 | 2000.04.10 23:45 | close | 66 | 0.30 | 0.9625 | 0.9658 | 0.0000 | 12.00 | 1283.54 |
| 194 | 2000.04.25 23:23 | sell | 67 | 0.30 | 0.9215 | 0.0000 | 0.0000 | ||
| 195 | 2000.04.25 23:23 | modify | 67 | 0.30 | 0.9215 | 0.9244 | 0.0000 | ||
| 196 | 2000.04.25 23:57 | close | 67 | 0.30 | 0.9211 | 0.9244 | 0.0000 | 12.00 | 1295.54 |
| 197 | 2000.04.26 23:25 | sell | 68 | 0.30 | 0.9239 | 0.0000 | 0.0000 | ||
| 198 | 2000.04.26 23:25 | modify | 68 | 0.30 | 0.9239 | 0.9268 | 0.0000 | ||
| 199 | 2000.04.26 23:43 | sell | 69 | 0.30 | 0.9242 | 0.0000 | 0.0000 | ||
| 200 | 2000.04.26 23:43 | modify | 69 | 0.30 | 0.9242 | 0.9271 | 0.0000 | ||
| 201 | 2000.04.26 23:52 | close | 69 | 0.30 | 0.9237 | 0.9271 | 0.0000 | 15.00 | 1310.54 |
| 202 | 2000.04.27 00:26 | close | 68 | 0.30 | 0.9242 | 0.9268 | 0.0000 | -11.76 | 1298.78 |
| 203 | 2000.04.27 23:38 | sell | 70 | 0.30 | 0.9105 | 0.0000 | 0.0000 | ||
| 204 | 2000.04.27 23:39 | modify | 70 | 0.30 | 0.9105 | 0.9134 | 0.0000 | ||
| 205 | 2000.04.27 23:43 | close | 70 | 0.30 | 0.9101 | 0.9134 | 0.0000 | 12.00 | 1310.78 |
| 206 | 2000.04.27 23:46 | sell | 71 | 0.30 | 0.9105 | 0.0000 | 0.0000 | ||
| 207 | 2000.04.27 23:49 | modify | 71 | 0.30 | 0.9105 | 0.9134 | 0.0000 | ||
| 208 | 2000.04.28 02:51 | close | 71 | 0.30 | 0.9112 | 0.9134 | 0.0000 | -21.92 | 1288.86 |
| 209 | 2000.05.03 23:20 | sell | 72 | 0.30 | 0.8959 | 0.0000 | 0.0000 | ||
| 210 | 2000.05.03 23:20 | modify | 72 | 0.30 | 0.8959 | 0.8988 | 0.0000 | ||
| 211 | 2000.05.03 23:56 | close | 72 | 0.30 | 0.8955 | 0.8988 | 0.0000 | 12.00 | 1300.86 |
| 212 | 2000.05.04 23:26 | sell | 73 | 0.30 | 0.8911 | 0.0000 | 0.0000 | ||
| 213 | 2000.05.04 23:26 | modify | 73 | 0.30 | 0.8911 | 0.8940 | 0.0000 | ||
| 214 | 2000.05.04 23:43 | close | 73 | 0.30 | 0.8906 | 0.8940 | 0.0000 | 15.00 | 1315.86 |
| 215 | 2000.05.09 23:23 | sell | 74 | 0.30 | 0.9082 | 0.0000 | 0.0000 | ||
| 216 | 2000.05.09 23:23 | sell | 75 | 0.30 | 0.9082 | 0.0000 | 0.0000 | ||
| 217 | 2000.05.09 23:23 | modify | 75 | 0.30 | 0.9082 | 0.9111 | 0.0000 | ||
| 218 | 2000.05.09 23:23 | modify | 74 | 0.30 | 0.9082 | 0.9111 | 0.0000 | ||
| 219 | 2000.05.09 23:23 | close | 75 | 0.30 | 0.9078 | 0.9111 | 0.0000 | 12.00 | 1327.86 |
| 220 | 2000.05.09 23:23 | close | 74 | 0.30 | 0.9078 | 0.9111 | 0.0000 | 12.00 | 1339.86 |
| 221 | 2000.05.09 23:23 | sell | 76 | 0.30 | 0.9080 | 0.0000 | 0.0000 | ||
| 222 | 2000.05.09 23:24 | modify | 76 | 0.30 | 0.9080 | 0.9109 | 0.0000 | ||
| 223 | 2000.05.09 23:30 | sell | 77 | 0.30 | 0.9086 | 0.0000 | 0.0000 | ||
| 224 | 2000.05.09 23:31 | modify | 77 | 0.30 | 0.9086 | 0.9115 | 0.0000 | ||
| 225 | 2000.05.10 00:10 | close | 77 | 0.30 | 0.9082 | 0.9115 | 0.0000 | 11.08 | 1350.94 |
| 226 | 2000.05.10 00:23 | close | 76 | 0.30 | 0.9081 | 0.9109 | 0.0000 | -3.92 | 1347.02 |
| 227 | 2000.05.17 23:07 | sell | 78 | 0.30 | 0.8962 | 0.0000 | 0.0000 | ||
| 228 | 2000.05.17 23:08 | modify | 78 | 0.30 | 0.8962 | 0.8991 | 0.0000 | ||
| 229 | 2000.05.17 23:13 | close | 78 | 0.30 | 0.8957 | 0.8991 | 0.0000 | 15.00 | 1362.02 |
| 230 | 2000.05.18 23:01 | sell | 79 | 0.30 | 0.8948 | 0.0000 | 0.0000 | ||
| 231 | 2000.05.18 23:02 | modify | 79 | 0.30 | 0.8948 | 0.8977 | 0.0000 | ||
| 232 | 2000.05.18 23:22 | close | 79 | 0.30 | 0.8944 | 0.8977 | 0.0000 | 12.00 | 1374.02 |
| 233 | 2000.05.18 23:47 | sell | 80 | 0.30 | 0.8950 | 0.0000 | 0.0000 | ||
| 234 | 2000.05.18 23:47 | modify | 80 | 0.30 | 0.8950 | 0.8979 | 0.0000 | ||
| 235 | 2000.05.18 23:59 | close | 80 | 0.30 | 0.8946 | 0.8979 | 0.0000 | 12.00 | 1386.02 |
| 236 | 2000.05.23 23:19 | sell | 81 | 0.30 | 0.9077 | 0.0000 | 0.0000 | ||
| 237 | 2000.05.23 23:19 | modify | 81 | 0.30 | 0.9077 | 0.9106 | 0.0000 | ||
| 238 | 2000.05.23 23:46 | close | 81 | 0.30 | 0.9073 | 0.9106 | 0.0000 | 12.00 | 1398.02 |
| 239 | 2000.05.25 23:29 | sell | 82 | 0.30 | 0.9132 | 0.0000 | 0.0000 | ||
| 240 | 2000.05.25 23:30 | modify | 82 | 0.30 | 0.9132 | 0.9161 | 0.0000 | ||
| 241 | 2000.05.25 23:57 | close | 82 | 0.30 | 0.9128 | 0.9161 | 0.0000 | 12.00 | 1410.02 |
| 242 | 2000.05.30 23:04 | buy | 83 | 0.30 | 0.9296 | 0.0000 | 0.0000 | ||
| 243 | 2000.05.30 23:05 | modify | 83 | 0.30 | 0.9296 | 0.9267 | 0.0000 | ||
| 244 | 2000.05.30 23:10 | close | 83 | 0.30 | 0.9301 | 0.9267 | 0.0000 | 15.00 | 1425.02 |
| 245 | 2000.05.31 23:05 | sell | 84 | 0.30 | 0.9381 | 0.0000 | 0.0000 | ||
| 246 | 2000.05.31 23:05 | sell | 85 | 0.30 | 0.9381 | 0.0000 | 0.0000 | ||
| 247 | 2000.05.31 23:05 | modify | 85 | 0.30 | 0.9381 | 0.9410 | 0.0000 | ||
| 248 | 2000.05.31 23:05 | modify | 84 | 0.30 | 0.9381 | 0.9410 | 0.0000 | ||
| 249 | 2000.05.31 23:23 | close | 85 | 0.30 | 0.9377 | 0.9410 | 0.0000 | 12.00 | 1437.02 |
| 250 | 2000.05.31 23:23 | close | 84 | 0.30 | 0.9377 | 0.9410 | 0.0000 | 12.00 | 1449.02 |
| 251 | 2000.06.05 23:44 | buy | 86 | 0.30 | 0.9469 | 0.0000 | 0.0000 | ||
| 252 | 2000.06.05 23:45 | modify | 86 | 0.30 | 0.9469 | 0.9440 | 0.0000 | ||
| 253 | 2000.06.06 07:43 | close | 86 | 0.30 | 0.9468 | 0.9440 | 0.0000 | -3.77 | 1445.25 |
| 254 | 2000.06.07 23:02 | sell | 87 | 0.30 | 0.9624 | 0.0000 | 0.0000 | ||
| 255 | 2000.06.07 23:05 | modify | 87 | 0.30 | 0.9624 | 0.9653 | 0.0000 | ||
| 256 | 2000.06.07 23:05 | sell | 88 | 0.30 | 0.9625 | 0.0000 | 0.0000 | ||
| 257 | 2000.06.07 23:05 | modify | 88 | 0.30 | 0.9625 | 0.9654 | 0.0000 | ||
| 258 | 2000.06.07 23:15 | close | 88 | 0.30 | 0.9621 | 0.9654 | 0.0000 | 12.00 | 1457.25 |
| 259 | 2000.06.07 23:15 | close | 87 | 0.30 | 0.9619 | 0.9653 | 0.0000 | 15.00 | 1472.25 |
| 260 | 2000.06.07 23:55 | buy | 89 | 0.30 | 0.9610 | 0.0000 | 0.0000 | ||
| 261 | 2000.06.07 23:56 | modify | 89 | 0.30 | 0.9610 | 0.9581 | 0.0000 | ||
| 262 | 2000.06.08 00:02 | close | 89 | 0.30 | 0.9615 | 0.9581 | 0.0000 | 12.69 | 1484.93 |
| 263 | 2000.06.08 23:03 | buy | 90 | 0.30 | 0.9558 | 0.0000 | 0.0000 | ||
| 264 | 2000.06.08 23:10 | modify | 90 | 0.30 | 0.9558 | 0.9529 | 0.0000 | ||
| 265 | 2000.06.09 02:36 | close | 90 | 0.30 | 0.9556 | 0.9529 | 0.0000 | -6.77 | 1478.16 |
| 266 | 2000.06.13 23:14 | buy | 91 | 0.30 | 0.9593 | 0.0000 | 0.0000 | ||
| 267 | 2000.06.13 23:14 | modify | 91 | 0.30 | 0.9593 | 0.9564 | 0.0000 | ||
| 268 | 2000.06.14 00:47 | close | 91 | 0.30 | 0.9591 | 0.9564 | 0.0000 | -6.77 | 1471.39 |
| 269 | 2000.06.14 23:00 | buy | 92 | 0.30 | 0.9576 | 0.0000 | 0.0000 | ||
| 270 | 2000.06.14 23:00 | modify | 92 | 0.30 | 0.9576 | 0.9547 | 0.0000 | ||
| 271 | 2000.06.14 23:14 | close | 92 | 0.30 | 0.9580 | 0.9547 | 0.0000 | 12.00 | 1483.39 |
| 272 | 2000.06.14 23:16 | buy | 93 | 0.30 | 0.9574 | 0.0000 | 0.0000 | ||
| 273 | 2000.06.14 23:16 | modify | 93 | 0.30 | 0.9574 | 0.9545 | 0.0000 | ||
| 274 | 2000.06.14 23:17 | close | 93 | 0.30 | 0.9578 | 0.9545 | 0.0000 | 12.00 | 1495.39 |
| 275 | 2000.06.14 23:23 | buy | 94 | 0.30 | 0.9575 | 0.0000 | 0.0000 | ||
| 276 | 2000.06.14 23:25 | modify | 94 | 0.30 | 0.9575 | 0.9546 | 0.0000 | ||
| 277 | 2000.06.15 00:49 | close | 94 | 0.30 | 0.9579 | 0.9546 | 0.0000 | 9.69 | 1505.08 |
| 278 | 2000.06.15 23:00 | sell | 95 | 0.30 | 0.9545 | 0.0000 | 0.0000 | ||
| 279 | 2000.06.15 23:00 | modify | 95 | 0.30 | 0.9545 | 0.9574 | 0.0000 | ||
| 280 | 2000.06.15 23:08 | sell | 96 | 0.30 | 0.9547 | 0.0000 | 0.0000 | ||
| 281 | 2000.06.15 23:10 | modify | 96 | 0.30 | 0.9547 | 0.9576 | 0.0000 | ||
| 282 | 2000.06.15 23:21 | close | 96 | 0.30 | 0.9542 | 0.9576 | 0.0000 | 15.00 | 1520.08 |
| 283 | 2000.06.15 23:23 | close | 95 | 0.30 | 0.9541 | 0.9574 | 0.0000 | 12.00 | 1532.08 |
| 284 | 2000.06.22 23:00 | buy | 97 | 0.30 | 0.9356 | 0.0000 | 0.0000 | ||
| 285 | 2000.06.22 23:00 | modify | 97 | 0.30 | 0.9356 | 0.9327 | 0.0000 | ||
| 286 | 2000.06.22 23:15 | close | 97 | 0.30 | 0.9361 | 0.9327 | 0.0000 | 15.00 | 1547.08 |
| 287 | 2000.06.26 23:21 | sell | 98 | 0.30 | 0.9371 | 0.0000 | 0.0000 | ||
| 288 | 2000.06.26 23:21 | sell | 99 | 0.30 | 0.9371 | 0.0000 | 0.0000 | ||
| 289 | 2000.06.26 23:21 | modify | 99 | 0.30 | 0.9371 | 0.9400 | 0.0000 | ||
| 290 | 2000.06.26 23:21 | modify | 98 | 0.30 | 0.9371 | 0.9400 | 0.0000 | ||
| 291 | 2000.06.27 00:22 | close | 99 | 0.30 | 0.9376 | 0.9400 | 0.0000 | -15.92 | 1531.16 |
| 292 | 2000.06.27 00:22 | close | 98 | 0.30 | 0.9376 | 0.9400 | 0.0000 | -15.92 | 1515.24 |
| 293 | 2000.06.28 23:00 | buy | 100 | 0.30 | 0.9405 | 0.0000 | 0.0000 | ||
| 294 | 2000.06.28 23:00 | modify | 100 | 0.30 | 0.9405 | 0.9376 | 0.0000 | ||
| 295 | 2000.06.28 23:06 | close | 100 | 0.30 | 0.9409 | 0.9376 | 0.0000 | 12.00 | 1527.24 |
| 296 | 2000.06.29 23:37 | buy | 101 | 0.30 | 0.9509 | 0.0000 | 0.0000 | ||
| 297 | 2000.06.29 23:37 | modify | 101 | 0.30 | 0.9509 | 0.9480 | 0.0000 | ||
| 298 | 2000.06.29 23:37 | close | 101 | 0.30 | 0.9513 | 0.9480 | 0.0000 | 12.00 | 1539.24 |
| 299 | 2000.06.29 23:41 | buy | 102 | 0.30 | 0.9509 | 0.0000 | 0.0000 | ||
| 300 | 2000.06.29 23:41 | modify | 102 | 0.30 | 0.9509 | 0.9480 | 0.0000 | ||
| 301 | 2000.06.29 23:58 | close | 102 | 0.30 | 0.9513 | 0.9480 | 0.0000 | 12.00 | 1551.24 |
| 302 | 2000.07.04 23:39 | buy | 103 | 0.30 | 0.9509 | 0.0000 | 0.0000 | ||
| 303 | 2000.07.04 23:39 | modify | 103 | 0.30 | 0.9509 | 0.9480 | 0.0000 | ||
| 304 | 2000.07.05 00:32 | close | 103 | 0.30 | 0.9514 | 0.9480 | 0.0000 | 14.23 | 1565.47 |
| 305 | 2000.07.05 23:18 | sell | 104 | 0.30 | 0.9534 | 0.0000 | 0.0000 | ||
| 306 | 2000.07.05 23:18 | modify | 104 | 0.30 | 0.9534 | 0.9563 | 0.0000 | ||
| 307 | 2000.07.05 23:53 | close | 104 | 0.30 | 0.9529 | 0.9563 | 0.0000 | 15.00 | 1580.47 |
| 308 | 2000.07.12 23:57 | buy | 105 | 0.30 | 0.9414 | 0.0000 | 0.0000 | ||
| 309 | 2000.07.12 23:58 | modify | 105 | 0.30 | 0.9414 | 0.9385 | 0.0000 | ||
| 310 | 2000.07.13 00:06 | close | 105 | 0.30 | 0.9422 | 0.9385 | 0.0000 | 21.69 | 1602.15 |
| 311 | 2000.07.13 23:48 | sell | 106 | 0.30 | 0.9376 | 0.0000 | 0.0000 | ||
| 312 | 2000.07.13 23:48 | sell | 107 | 0.30 | 0.9376 | 0.0000 | 0.0000 | ||
| 313 | 2000.07.13 23:48 | modify | 107 | 0.30 | 0.9376 | 0.9405 | 0.0000 | ||
| 314 | 2000.07.13 23:48 | modify | 106 | 0.30 | 0.9376 | 0.9405 | 0.0000 | ||
| 315 | 2000.07.13 23:51 | close | 107 | 0.30 | 0.9370 | 0.9405 | 0.0000 | 18.00 | 1620.15 |
| 316 | 2000.07.13 23:51 | close | 106 | 0.30 | 0.9370 | 0.9405 | 0.0000 | 18.00 | 1638.15 |
| 317 | 2000.07.17 23:00 | sell | 108 | 0.30 | 0.9366 | 0.0000 | 0.0000 | ||
| 318 | 2000.07.17 23:00 | modify | 108 | 0.30 | 0.9366 | 0.9395 | 0.0000 | ||
| 319 | 2000.07.17 23:02 | sell | 109 | 0.30 | 0.9367 | 0.0000 | 0.0000 | ||
| 320 | 2000.07.17 23:02 | modify | 109 | 0.30 | 0.9367 | 0.9396 | 0.0000 | ||
| 321 | 2000.07.18 00:01 | close | 108 | 0.30 | 0.9366 | 0.9395 | 0.0000 | -0.92 | 1637.23 |
| 322 | 2000.07.18 00:02 | close | 109 | 0.30 | 0.9367 | 0.9396 | 0.0000 | -0.92 | 1636.31 |
| 323 | 2000.07.18 23:10 | buy | 110 | 0.30 | 0.9240 | 0.0000 | 0.0000 | ||
| 324 | 2000.07.18 23:10 | modify | 110 | 0.30 | 0.9240 | 0.9211 | 0.0000 | ||
| 325 | 2000.07.18 23:17 | close | 110 | 0.30 | 0.9244 | 0.9211 | 0.0000 | 12.00 | 1648.31 |
| 326 | 2000.07.19 23:27 | sell | 111 | 0.30 | 0.9247 | 0.0000 | 0.0000 | ||
| 327 | 2000.07.19 23:28 | modify | 111 | 0.30 | 0.9247 | 0.9276 | 0.0000 | ||
| 328 | 2000.07.19 23:34 | sell | 112 | 0.30 | 0.9250 | 0.0000 | 0.0000 | ||
| 329 | 2000.07.19 23:35 | modify | 112 | 0.30 | 0.9250 | 0.9279 | 0.0000 | ||
| 330 | 2000.07.20 00:01 | close | 112 | 0.30 | 0.9246 | 0.9279 | 0.0000 | 9.24 | 1657.55 |
| 331 | 2000.07.20 00:27 | close | 111 | 0.30 | 0.9252 | 0.9276 | 0.0000 | -17.76 | 1639.78 |
| 332 | 2000.07.20 23:41 | sell | 113 | 0.30 | 0.9337 | 0.0000 | 0.0000 | ||
| 333 | 2000.07.20 23:41 | modify | 113 | 0.30 | 0.9337 | 0.9366 | 0.0000 | ||
| 334 | 2000.07.20 23:51 | sell | 114 | 0.30 | 0.9342 | 0.0000 | 0.0000 | ||
| 335 | 2000.07.20 23:53 | modify | 114 | 0.30 | 0.9342 | 0.9371 | 0.0000 | ||
| 336 | 2000.07.20 23:55 | close | 114 | 0.30 | 0.9336 | 0.9371 | 0.0000 | 18.00 | 1657.78 |
| 337 | 2000.07.20 23:55 | close | 113 | 0.30 | 0.9333 | 0.9366 | 0.0000 | 12.00 | 1669.78 |
| 338 | 2000.07.24 23:03 | sell | 115 | 0.30 | 0.9338 | 0.0000 | 0.0000 | ||
| 339 | 2000.07.24 23:03 | modify | 115 | 0.30 | 0.9338 | 0.9367 | 0.0000 | ||
| 340 | 2000.07.25 00:03 | close | 115 | 0.30 | 0.9339 | 0.9367 | 0.0000 | -3.92 | 1665.86 |
| 341 | 2000.07.25 23:32 | buy | 116 | 0.30 | 0.9379 | 0.0000 | 0.0000 | ||
| 342 | 2000.07.25 23:32 | modify | 116 | 0.30 | 0.9379 | 0.9350 | 0.0000 | ||
| 343 | 2000.07.25 23:55 | close | 116 | 0.30 | 0.9383 | 0.9350 | 0.0000 | 12.00 | 1677.86 |
| 344 | 2000.07.26 23:03 | sell | 117 | 0.30 | 0.9433 | 0.0000 | 0.0000 | ||
| 345 | 2000.07.26 23:03 | modify | 117 | 0.30 | 0.9433 | 0.9462 | 0.0000 | ||
| 346 | 2000.07.26 23:03 | sell | 118 | 0.30 | 0.9436 | 0.0000 | 0.0000 | ||
| 347 | 2000.07.26 23:03 | modify | 118 | 0.30 | 0.9436 | 0.9465 | 0.0000 | ||
| 348 | 2000.07.27 00:03 | close | 118 | 0.30 | 0.9438 | 0.9465 | 0.0000 | -8.76 | 1669.10 |
| 349 | 2000.07.27 00:03 | close | 117 | 0.30 | 0.9438 | 0.9462 | 0.0000 | -17.76 | 1651.34 |
| 350 | 2000.08.03 23:13 | sell | 119 | 0.30 | 0.9069 | 0.0000 | 0.0000 | ||
| 351 | 2000.08.03 23:14 | modify | 119 | 0.30 | 0.9069 | 0.9098 | 0.0000 | ||
| 352 | 2000.08.03 23:17 | sell | 120 | 0.30 | 0.9071 | 0.0000 | 0.0000 | ||
| 353 | 2000.08.03 23:22 | modify | 120 | 0.30 | 0.9071 | 0.9100 | 0.0000 | ||
| 354 | 2000.08.03 23:38 | close | 120 | 0.30 | 0.9067 | 0.9100 | 0.0000 | 12.00 | 1663.34 |
| 355 | 2000.08.04 00:14 | close | 119 | 0.30 | 0.9068 | 0.9098 | 0.0000 | 2.08 | 1665.42 |
| 356 | 2000.08.08 23:39 | sell | 121 | 0.30 | 0.9026 | 0.0000 | 0.0000 | ||
| 357 | 2000.08.08 23:41 | modify | 121 | 0.30 | 0.9026 | 0.9055 | 0.0000 | ||
| 358 | 2000.08.08 23:49 | sell | 122 | 0.30 | 0.9027 | 0.0000 | 0.0000 | ||
| 359 | 2000.08.08 23:49 | modify | 122 | 0.30 | 0.9027 | 0.9056 | 0.0000 | ||
| 360 | 2000.08.09 00:27 | close | 122 | 0.30 | 0.9023 | 0.9056 | 0.0000 | 11.08 | 1676.50 |
| 361 | 2000.08.09 00:39 | close | 121 | 0.30 | 0.9026 | 0.9055 | 0.0000 | -0.92 | 1675.57 |
| 362 | 2000.08.09 23:01 | sell | 123 | 0.30 | 0.9005 | 0.0000 | 0.0000 | ||
| 363 | 2000.08.09 23:01 | modify | 123 | 0.30 | 0.9005 | 0.9034 | 0.0000 | ||
| 364 | 2000.08.09 23:11 | sell | 124 | 0.30 | 0.9016 | 0.0000 | 0.0000 | ||
| 365 | 2000.08.09 23:11 | modify | 124 | 0.30 | 0.9016 | 0.9045 | 0.0000 | ||
| 366 | 2000.08.09 23:12 | close | 124 | 0.30 | 0.9012 | 0.9045 | 0.0000 | 12.00 | 1687.57 |
| 367 | 2000.08.09 23:12 | sell | 125 | 0.30 | 0.9015 | 0.0000 | 0.0000 | ||
| 368 | 2000.08.09 23:12 | modify | 125 | 0.30 | 0.9015 | 0.9044 | 0.0000 | ||
| 369 | 2000.08.09 23:43 | close | 125 | 0.30 | 0.9011 | 0.9044 | 0.0000 | 12.00 | 1699.57 |
| 370 | 2000.08.10 00:01 | close | 123 | 0.30 | 0.9012 | 0.9034 | 0.0000 | -23.76 | 1675.81 |
| 371 | 2000.08.14 23:18 | sell | 126 | 0.30 | 0.9059 | 0.0000 | 0.0000 | ||
| 372 | 2000.08.14 23:18 | modify | 126 | 0.30 | 0.9059 | 0.9088 | 0.0000 | ||
| 373 | 2000.08.14 23:25 | sell | 127 | 0.30 | 0.9062 | 0.0000 | 0.0000 | ||
| 374 | 2000.08.14 23:25 | modify | 127 | 0.30 | 0.9062 | 0.9091 | 0.0000 | ||
| 375 | 2000.08.15 00:08 | close | 127 | 0.30 | 0.9058 | 0.9091 | 0.0000 | 11.08 | 1686.89 |
| 376 | 2000.08.15 00:33 | close | 126 | 0.30 | 0.9059 | 0.9088 | 0.0000 | -0.92 | 1685.97 |
| 377 | 2000.08.15 23:16 | buy | 128 | 0.30 | 0.9127 | 0.0000 | 0.0000 | ||
| 378 | 2000.08.15 23:17 | modify | 128 | 0.30 | 0.9127 | 0.9098 | 0.0000 | ||
| 379 | 2000.08.16 00:09 | close | 128 | 0.30 | 0.9132 | 0.9098 | 0.0000 | 14.23 | 1700.20 |
| 380 | 2000.08.16 23:00 | sell | 129 | 0.30 | 0.9160 | 0.0000 | 0.0000 | ||
| 381 | 2000.08.16 23:00 | modify | 129 | 0.30 | 0.9160 | 0.9189 | 0.0000 | ||
| 382 | 2000.08.16 23:00 | sell | 130 | 0.30 | 0.9161 | 0.0000 | 0.0000 | ||
| 383 | 2000.08.16 23:00 | modify | 130 | 0.30 | 0.9161 | 0.9190 | 0.0000 | ||
| 384 | 2000.08.17 00:01 | close | 130 | 0.30 | 0.9164 | 0.9190 | 0.0000 | -11.76 | 1688.44 |
| 385 | 2000.08.17 00:01 | close | 129 | 0.30 | 0.9164 | 0.9189 | 0.0000 | -14.76 | 1673.67 |
| 386 | 2000.08.21 23:12 | sell | 131 | 0.30 | 0.9020 | 0.0000 | 0.0000 | ||
| 387 | 2000.08.21 23:14 | modify | 131 | 0.30 | 0.9020 | 0.9049 | 0.0000 | ||
| 388 | 2000.08.21 23:52 | sell | 132 | 0.30 | 0.9021 | 0.0000 | 0.0000 | ||
| 389 | 2000.08.21 23:52 | modify | 132 | 0.30 | 0.9021 | 0.9050 | 0.0000 | ||
| 390 | 2000.08.22 00:16 | close | 131 | 0.30 | 0.9024 | 0.9049 | 0.0000 | -12.92 | 1660.75 |
| 391 | 2000.08.22 00:57 | close | 132 | 0.30 | 0.9028 | 0.9050 | 0.0000 | -21.92 | 1638.83 |
| 392 | 2000.08.22 23:00 | buy | 133 | 0.30 | 0.8965 | 0.0000 | 0.0000 | ||
| 393 | 2000.08.22 23:02 | modify | 133 | 0.30 | 0.8965 | 0.8936 | 0.0000 | ||
| 394 | 2000.08.22 23:13 | close | 133 | 0.30 | 0.8969 | 0.8936 | 0.0000 | 12.00 | 1650.83 |
| 395 | 2000.08.23 23:00 | sell | 134 | 0.30 | 0.9017 | 0.0000 | 0.0000 | ||
| 396 | 2000.08.23 23:00 | sell | 135 | 0.30 | 0.9017 | 0.0000 | 0.0000 | ||
| 397 | 2000.08.23 23:00 | modify | 135 | 0.30 | 0.9017 | 0.9046 | 0.0000 | ||
| 398 | 2000.08.23 23:00 | modify | 134 | 0.30 | 0.9017 | 0.9046 | 0.0000 | ||
| 399 | 2000.08.23 23:13 | close | 135 | 0.30 | 0.9013 | 0.9046 | 0.0000 | 12.00 | 1662.83 |
| 400 | 2000.08.23 23:13 | close | 134 | 0.30 | 0.9013 | 0.9046 | 0.0000 | 12.00 | 1674.83 |
| 401 | 2000.08.23 23:49 | sell | 136 | 0.30 | 0.9025 | 0.0000 | 0.0000 | ||
| 402 | 2000.08.23 23:49 | sell | 137 | 0.30 | 0.9025 | 0.0000 | 0.0000 | ||
| 403 | 2000.08.23 23:49 | modify | 137 | 0.30 | 0.9025 | 0.9054 | 0.0000 | ||
| 404 | 2000.08.23 23:49 | modify | 136 | 0.30 | 0.9025 | 0.9054 | 0.0000 | ||
| 405 | 2000.08.24 00:49 | close | 137 | 0.30 | 0.9025 | 0.9054 | 0.0000 | -2.76 | 1672.07 |
| 406 | 2000.08.24 00:49 | close | 136 | 0.30 | 0.9025 | 0.9054 | 0.0000 | -2.76 | 1669.30 |
| 407 | 2000.08.24 23:45 | buy | 138 | 0.30 | 0.9015 | 0.0000 | 0.0000 | ||
| 408 | 2000.08.24 23:45 | modify | 138 | 0.30 | 0.9015 | 0.8986 | 0.0000 | ||
| 409 | 2000.08.24 23:52 | close | 138 | 0.30 | 0.9019 | 0.8986 | 0.0000 | 12.00 | 1681.30 |
| 410 | 2000.08.28 23:03 | buy | 139 | 0.30 | 0.9000 | 0.0000 | 0.0000 | ||
| 411 | 2000.08.28 23:05 | modify | 139 | 0.30 | 0.9000 | 0.8971 | 0.0000 | ||
| 412 | 2000.08.29 00:08 | close | 139 | 0.30 | 0.9004 | 0.8971 | 0.0000 | 11.23 | 1692.53 |
| 413 | 2000.08.29 23:22 | buy | 140 | 0.30 | 0.8919 | 0.0000 | 0.0000 | ||
| 414 | 2000.08.29 23:22 | modify | 140 | 0.30 | 0.8919 | 0.8890 | 0.0000 | ||
| 415 | 2000.08.29 23:22 | close | 140 | 0.30 | 0.8924 | 0.8890 | 0.0000 | 15.00 | 1707.53 |
| 416 | 2000.08.30 23:08 | sell | 141 | 0.30 | 0.8947 | 0.0000 | 0.0000 | ||
| 417 | 2000.08.30 23:08 | sell | 142 | 0.30 | 0.8947 | 0.0000 | 0.0000 | ||
| 418 | 2000.08.30 23:08 | modify | 142 | 0.30 | 0.8947 | 0.8976 | 0.0000 | ||
| 419 | 2000.08.30 23:08 | modify | 141 | 0.30 | 0.8947 | 0.8976 | 0.0000 | ||
| 420 | 2000.08.31 00:08 | close | 142 | 0.30 | 0.8954 | 0.8976 | 0.0000 | -23.76 | 1683.77 |
| 421 | 2000.08.31 00:08 | close | 141 | 0.30 | 0.8954 | 0.8976 | 0.0000 | -23.76 | 1660.01 |
| 422 | 2000.08.31 23:07 | sell | 143 | 0.30 | 0.8883 | 0.0000 | 0.0000 | ||
| 423 | 2000.08.31 23:07 | sell | 144 | 0.30 | 0.8883 | 0.0000 | 0.0000 | ||
| 424 | 2000.08.31 23:08 | modify | 144 | 0.30 | 0.8883 | 0.8912 | 0.0000 | ||
| 425 | 2000.08.31 23:08 | modify | 143 | 0.30 | 0.8883 | 0.8912 | 0.0000 | ||
| 426 | 2000.09.01 00:09 | close | 144 | 0.30 | 0.8888 | 0.8912 | 0.0000 | -15.92 | 1644.09 |
| 427 | 2000.09.01 00:09 | close | 143 | 0.30 | 0.8888 | 0.8912 | 0.0000 | -15.92 | 1628.17 |
| 428 | 2000.09.04 23:02 | buy | 145 | 0.30 | 0.8974 | 0.0000 | 0.0000 | ||
| 429 | 2000.09.04 23:04 | modify | 145 | 0.30 | 0.8974 | 0.8945 | 0.0000 | ||
| 430 | 2000.09.04 23:18 | close | 145 | 0.30 | 0.8978 | 0.8945 | 0.0000 | 12.00 | 1640.17 |
| 431 | 2000.09.06 23:19 | buy | 146 | 0.30 | 0.8698 | 0.0000 | 0.0000 | ||
| 432 | 2000.09.06 23:19 | modify | 146 | 0.30 | 0.8698 | 0.8669 | 0.0000 | ||
| 433 | 2000.09.06 23:21 | close | 146 | 0.30 | 0.8702 | 0.8669 | 0.0000 | 12.00 | 1652.17 |
| 434 | 2000.09.06 23:22 | buy | 147 | 0.30 | 0.8698 | 0.0000 | 0.0000 | ||
| 435 | 2000.09.06 23:23 | modify | 147 | 0.30 | 0.8698 | 0.8669 | 0.0000 | ||
| 436 | 2000.09.06 23:27 | close | 147 | 0.30 | 0.8705 | 0.8669 | 0.0000 | 21.00 | 1673.17 |
| 437 | 2000.09.06 23:38 | sell | 148 | 0.30 | 0.8707 | 0.0000 | 0.0000 | ||
| 438 | 2000.09.06 23:40 | modify | 148 | 0.30 | 0.8707 | 0.8736 | 0.0000 | ||
| 439 | 2000.09.06 23:46 | sell | 149 | 0.30 | 0.8710 | 0.0000 | 0.0000 | ||
| 440 | 2000.09.06 23:46 | modify | 149 | 0.30 | 0.8710 | 0.8739 | 0.0000 | ||
| 441 | 2000.09.07 00:49 | close | 149 | 0.30 | 0.8717 | 0.8739 | 0.0000 | -23.76 | 1649.40 |
| 442 | 2000.09.07 01:05 | close | 148 | 0.30 | 0.8714 | 0.8736 | 0.0000 | -23.76 | 1625.64 |
| 443 | 2000.09.11 23:30 | sell | 150 | 0.30 | 0.8586 | 0.0000 | 0.0000 | ||
| 444 | 2000.09.11 23:30 | modify | 150 | 0.30 | 0.8586 | 0.8615 | 0.0000 | ||
| 445 | 2000.09.11 23:59 | sell | 151 | 0.30 | 0.8588 | 0.0000 | 0.0000 | ||
| 446 | 2000.09.11 23:59 | modify | 151 | 0.30 | 0.8588 | 0.8617 | 0.0000 | ||
| 447 | 2000.09.12 01:05 | close | 151 | 0.30 | 0.8595 | 0.8617 | 0.0000 | -21.92 | 1603.72 |
| 448 | 2000.09.12 01:44 | close | 150 | 0.30 | 0.8592 | 0.8615 | 0.0000 | -18.92 | 1584.80 |
| 449 | 2000.09.12 23:00 | sell | 152 | 0.30 | 0.8640 | 0.0000 | 0.0000 | ||
| 450 | 2000.09.12 23:00 | modify | 152 | 0.30 | 0.8640 | 0.8669 | 0.0000 | ||
| 451 | 2000.09.12 23:00 | sell | 153 | 0.30 | 0.8641 | 0.0000 | 0.0000 | ||
| 452 | 2000.09.12 23:00 | modify | 153 | 0.30 | 0.8641 | 0.8670 | 0.0000 | ||
| 453 | 2000.09.12 23:14 | close | 153 | 0.30 | 0.8637 | 0.8670 | 0.0000 | 12.00 | 1596.80 |
| 454 | 2000.09.12 23:41 | close | 152 | 0.30 | 0.8636 | 0.8669 | 0.0000 | 12.00 | 1608.80 |
| 455 | 2000.09.13 23:04 | sell | 154 | 0.30 | 0.8597 | 0.0000 | 0.0000 | ||
| 456 | 2000.09.13 23:05 | modify | 154 | 0.30 | 0.8597 | 0.8626 | 0.0000 | ||
| 457 | 2000.09.13 23:40 | sell | 155 | 0.30 | 0.8600 | 0.0000 | 0.0000 | ||
| 458 | 2000.09.13 23:41 | modify | 155 | 0.30 | 0.8600 | 0.8629 | 0.0000 | ||
| 459 | 2000.09.14 00:04 | close | 154 | 0.30 | 0.8601 | 0.8626 | 0.0000 | -14.76 | 1594.03 |
| 460 | 2000.09.14 00:41 | close | 155 | 0.30 | 0.8605 | 0.8629 | 0.0000 | -17.76 | 1576.27 |
| 461 | 2000.09.14 23:42 | buy | 156 | 0.30 | 0.8640 | 0.0000 | 0.0000 | ||
| 462 | 2000.09.14 23:42 | modify | 156 | 0.30 | 0.8640 | 0.8611 | 0.0000 | ||
| 463 | 2000.09.14 23:43 | close | 156 | 0.30 | 0.8645 | 0.8611 | 0.0000 | 15.00 | 1591.27 |
| 464 | 2000.09.18 23:18 | buy | 157 | 0.30 | 0.8532 | 0.0000 | 0.0000 | ||
| 465 | 2000.09.18 23:18 | modify | 157 | 0.30 | 0.8532 | 0.8503 | 0.0000 | ||
| 466 | 2000.09.18 23:20 | close | 157 | 0.30 | 0.8537 | 0.8503 | 0.0000 | 15.00 | 1606.27 |
| 467 | 2000.09.18 23:35 | sell | 158 | 0.30 | 0.8544 | 0.0000 | 0.0000 | ||
| 468 | 2000.09.18 23:35 | modify | 158 | 0.30 | 0.8544 | 0.8573 | 0.0000 | ||
| 469 | 2000.09.18 23:46 | sell | 159 | 0.30 | 0.8544 | 0.0000 | 0.0000 | ||
| 470 | 2000.09.18 23:46 | modify | 159 | 0.30 | 0.8544 | 0.8573 | 0.0000 | ||
| 471 | 2000.09.19 00:36 | close | 158 | 0.30 | 0.8545 | 0.8573 | 0.0000 | -3.92 | 1602.35 |
| 472 | 2000.09.19 00:47 | close | 159 | 0.30 | 0.8548 | 0.8573 | 0.0000 | -12.92 | 1589.43 |
| 473 | 2000.09.20 23:10 | sell | 160 | 0.30 | 0.8495 | 0.0000 | 0.0000 | ||
| 474 | 2000.09.20 23:11 | modify | 160 | 0.30 | 0.8495 | 0.8524 | 0.0000 | ||
| 475 | 2000.09.20 23:11 | sell | 161 | 0.30 | 0.8497 | 0.0000 | 0.0000 | ||
| 476 | 2000.09.20 23:11 | modify | 161 | 0.30 | 0.8497 | 0.8526 | 0.0000 | ||
| 477 | 2000.09.20 23:15 | close | 161 | 0.30 | 0.8491 | 0.8526 | 0.0000 | 18.00 | 1607.43 |
| 478 | 2000.09.20 23:15 | close | 160 | 0.30 | 0.8491 | 0.8524 | 0.0000 | 12.00 | 1619.43 |
| 479 | 2000.09.20 23:17 | sell | 162 | 0.30 | 0.8495 | 0.0000 | 0.0000 | ||
| 480 | 2000.09.20 23:17 | modify | 162 | 0.30 | 0.8495 | 0.8524 | 0.0000 | ||
| 481 | 2000.09.20 23:18 | close | 162 | 0.30 | 0.8491 | 0.8524 | 0.0000 | 12.00 | 1631.43 |
| 482 | 2000.09.20 23:22 | sell | 163 | 0.30 | 0.8496 | 0.0000 | 0.0000 | ||
| 483 | 2000.09.20 23:22 | modify | 163 | 0.30 | 0.8496 | 0.8525 | 0.0000 | ||
| 484 | 2000.09.20 23:23 | close | 163 | 0.30 | 0.8492 | 0.8525 | 0.0000 | 12.00 | 1643.43 |
| 485 | 2000.09.21 23:00 | sell | 164 | 0.30 | 0.8597 | 0.0000 | 0.0000 | ||
| 486 | 2000.09.21 23:00 | sell | 165 | 0.30 | 0.8597 | 0.0000 | 0.0000 | ||
| 487 | 2000.09.21 23:00 | modify | 165 | 0.30 | 0.8597 | 0.8626 | 0.0000 | ||
| 488 | 2000.09.21 23:00 | modify | 164 | 0.30 | 0.8597 | 0.8626 | 0.0000 | ||
| 489 | 2000.09.22 00:16 | close | 165 | 0.30 | 0.8604 | 0.8626 | 0.0000 | -21.92 | 1621.51 |
| 490 | 2000.09.22 00:16 | close | 164 | 0.30 | 0.8604 | 0.8626 | 0.0000 | -21.92 | 1599.59 |
| 491 | 2000.09.25 23:00 | sell | 166 | 0.30 | 0.8747 | 0.0000 | 0.0000 | ||
| 492 | 2000.09.25 23:00 | sell | 167 | 0.30 | 0.8747 | 0.0000 | 0.0000 | ||
| 493 | 2000.09.25 23:00 | modify | 167 | 0.30 | 0.8747 | 0.8776 | 0.0000 | ||
| 494 | 2000.09.25 23:00 | modify | 166 | 0.30 | 0.8747 | 0.8776 | 0.0000 | ||
| 495 | 2000.09.26 00:04 | close | 167 | 0.30 | 0.8747 | 0.8776 | 0.0000 | -0.92 | 1598.67 |
| 496 | 2000.09.26 00:04 | close | 166 | 0.30 | 0.8747 | 0.8776 | 0.0000 | -0.92 | 1597.75 |
| 497 | 2000.09.26 23:03 | sell | 168 | 0.30 | 0.8831 | 0.0000 | 0.0000 | ||
| 498 | 2000.09.26 23:03 | modify | 168 | 0.30 | 0.8831 | 0.8860 | 0.0000 | ||
| 499 | 2000.09.26 23:08 | sell | 169 | 0.30 | 0.8833 | 0.0000 | 0.0000 | ||
| 500 | 2000.09.26 23:08 | modify | 169 | 0.30 | 0.8833 | 0.8862 | 0.0000 | ||
| 501 | 2000.09.26 23:11 | close | 169 | 0.30 | 0.8829 | 0.8862 | 0.0000 | 12.00 | 1609.75 |
| 502 | 2000.09.26 23:13 | close | 168 | 0.30 | 0.8827 | 0.8860 | 0.0000 | 12.00 | 1621.75 |
| 503 | 2000.10.03 23:00 | sell | 170 | 0.30 | 0.8758 | 0.0000 | 0.0000 | ||
| 504 | 2000.10.03 23:00 | sell | 171 | 0.30 | 0.8758 | 0.0000 | 0.0000 | ||
| 505 | 2000.10.03 23:00 | modify | 171 | 0.30 | 0.8758 | 0.8787 | 0.0000 | ||
| 506 | 2000.10.03 23:00 | modify | 170 | 0.30 | 0.8758 | 0.8787 | 0.0000 | ||
| 507 | 2000.10.04 00:03 | close | 171 | 0.30 | 0.8756 | 0.8787 | 0.0000 | 5.08 | 1626.82 |
| 508 | 2000.10.04 00:03 | close | 170 | 0.30 | 0.8756 | 0.8787 | 0.0000 | 5.08 | 1631.90 |
| 509 | 2000.10.04 23:01 | sell | 172 | 0.30 | 0.8750 | 0.0000 | 0.0000 | ||
| 510 | 2000.10.04 23:01 | modify | 172 | 0.30 | 0.8750 | 0.8779 | 0.0000 | ||
| 511 | 2000.10.04 23:01 | sell | 173 | 0.30 | 0.8751 | 0.0000 | 0.0000 | ||
| 512 | 2000.10.04 23:02 | modify | 173 | 0.30 | 0.8751 | 0.8780 | 0.0000 | ||
| 513 | 2000.10.04 23:21 | close | 173 | 0.30 | 0.8746 | 0.8780 | 0.0000 | 15.00 | 1646.90 |
| 514 | 2000.10.04 23:21 | close | 172 | 0.30 | 0.8746 | 0.8779 | 0.0000 | 12.00 | 1658.90 |
| 515 | 2000.10.04 23:22 | sell | 174 | 0.30 | 0.8752 | 0.0000 | 0.0000 | ||
| 516 | 2000.10.04 23:22 | sell | 175 | 0.30 | 0.8752 | 0.0000 | 0.0000 | ||
| 517 | 2000.10.04 23:24 | modify | 175 | 0.30 | 0.8752 | 0.8781 | 0.0000 | ||
| 518 | 2000.10.04 23:24 | modify | 174 | 0.30 | 0.8752 | 0.8781 | 0.0000 | ||
| 519 | 2000.10.04 23:43 | close | 175 | 0.30 | 0.8748 | 0.8781 | 0.0000 | 12.00 | 1670.90 |
| 520 | 2000.10.04 23:43 | close | 174 | 0.30 | 0.8748 | 0.8781 | 0.0000 | 12.00 | 1682.90 |
| 521 | 2000.10.09 23:01 | sell | 176 | 0.30 | 0.8688 | 0.0000 | 0.0000 | ||
| 522 | 2000.10.09 23:01 | modify | 176 | 0.30 | 0.8688 | 0.8717 | 0.0000 | ||
| 523 | 2000.10.09 23:14 | close | 176 | 0.30 | 0.8684 | 0.8717 | 0.0000 | 12.00 | 1694.90 |
| 524 | 2000.10.11 23:02 | buy | 177 | 0.30 | 0.8682 | 0.0000 | 0.0000 | ||
| 525 | 2000.10.11 23:02 | modify | 177 | 0.30 | 0.8682 | 0.8653 | 0.0000 | ||
| 526 | 2000.10.11 23:13 | s/l | 177 | 0.30 | 0.8653 | 0.8653 | 0.0000 | -87.00 | 1607.90 |
| 527 | 2000.10.16 23:55 | sell | 178 | 0.30 | 0.8505 | 0.0000 | 0.0000 | ||
| 528 | 2000.10.16 23:55 | modify | 178 | 0.30 | 0.8505 | 0.8534 | 0.0000 | ||
| 529 | 2000.10.17 00:08 | close | 178 | 0.30 | 0.8500 | 0.8534 | 0.0000 | 14.08 | 1621.98 |
| 530 | 2000.10.19 23:07 | sell | 179 | 0.30 | 0.8438 | 0.0000 | 0.0000 | ||
| 531 | 2000.10.19 23:07 | modify | 179 | 0.30 | 0.8438 | 0.8467 | 0.0000 | ||
| 532 | 2000.10.19 23:08 | close | 179 | 0.30 | 0.8434 | 0.8467 | 0.0000 | 12.00 | 1633.98 |
| 533 | 2000.10.19 23:59 | buy | 180 | 0.30 | 0.8429 | 0.0000 | 0.0000 | ||
| 534 | 2000.10.19 23:59 | modify | 180 | 0.30 | 0.8429 | 0.8400 | 0.0000 | ||
| 535 | 2000.10.20 00:17 | close | 180 | 0.30 | 0.8433 | 0.8400 | 0.0000 | 11.23 | 1645.21 |
| 536 | 2000.10.23 23:00 | sell | 181 | 0.30 | 0.8363 | 0.0000 | 0.0000 | ||
| 537 | 2000.10.23 23:00 | sell | 182 | 0.30 | 0.8363 | 0.0000 | 0.0000 | ||
| 538 | 2000.10.23 23:00 | modify | 182 | 0.30 | 0.8363 | 0.8392 | 0.0000 | ||
| 539 | 2000.10.23 23:00 | modify | 181 | 0.30 | 0.8363 | 0.8392 | 0.0000 | ||
| 540 | 2000.10.23 23:11 | close | 182 | 0.30 | 0.8359 | 0.8392 | 0.0000 | 12.00 | 1657.21 |
| 541 | 2000.10.23 23:11 | close | 181 | 0.30 | 0.8359 | 0.8392 | 0.0000 | 12.00 | 1669.21 |
| 542 | 2000.10.24 23:00 | buy | 183 | 0.30 | 0.8363 | 0.0000 | 0.0000 | ||
| 543 | 2000.10.24 23:00 | modify | 183 | 0.30 | 0.8363 | 0.8334 | 0.0000 | ||
| 544 | 2000.10.25 00:31 | close | 183 | 0.30 | 0.8361 | 0.8334 | 0.0000 | -6.77 | 1662.44 |
| 545 | 2000.10.25 23:01 | buy | 184 | 0.30 | 0.8266 | 0.0000 | 0.0000 | ||
| 546 | 2000.10.25 23:01 | modify | 184 | 0.30 | 0.8266 | 0.8237 | 0.0000 | ||
| 547 | 2000.10.25 23:01 | close | 184 | 0.30 | 0.8270 | 0.8237 | 0.0000 | 12.00 | 1674.44 |
| 548 | 2000.10.25 23:30 | buy | 185 | 0.30 | 0.8269 | 0.0000 | 0.0000 | ||
| 549 | 2000.10.25 23:30 | modify | 185 | 0.30 | 0.8269 | 0.8240 | 0.0000 | ||
| 550 | 2000.10.25 23:35 | close | 185 | 0.30 | 0.8273 | 0.8240 | 0.0000 | 12.00 | 1686.44 |
| 551 | 2000.10.25 23:49 | buy | 186 | 0.30 | 0.8268 | 0.0000 | 0.0000 | ||
| 552 | 2000.10.25 23:49 | modify | 186 | 0.30 | 0.8268 | 0.8239 | 0.0000 | ||
| 553 | 2000.10.26 00:01 | close | 186 | 0.30 | 0.8272 | 0.8239 | 0.0000 | 9.69 | 1696.13 |
| 554 | 2000.10.26 23:06 | sell | 187 | 0.30 | 0.8301 | 0.0000 | 0.0000 | ||
| 555 | 2000.10.26 23:06 | sell | 188 | 0.30 | 0.8301 | 0.0000 | 0.0000 | ||
| 556 | 2000.10.26 23:06 | modify | 188 | 0.30 | 0.8301 | 0.8330 | 0.0000 | ||
| 557 | 2000.10.26 23:06 | modify | 187 | 0.30 | 0.8301 | 0.8330 | 0.0000 | ||
| 558 | 2000.10.27 00:27 | close | 188 | 0.30 | 0.8308 | 0.8330 | 0.0000 | -21.92 | 1674.21 |
| 559 | 2000.10.27 00:27 | close | 187 | 0.30 | 0.8308 | 0.8330 | 0.0000 | -21.92 | 1652.29 |
| 560 | 2000.10.31 23:03 | buy | 189 | 0.30 | 0.8484 | 0.0000 | 0.0000 | ||
| 561 | 2000.10.31 23:04 | modify | 189 | 0.30 | 0.8484 | 0.8455 | 0.0000 | ||
| 562 | 2000.10.31 23:04 | close | 189 | 0.30 | 0.8489 | 0.8455 | 0.0000 | 15.00 | 1667.29 |
| 563 | 2000.11.01 23:02 | sell | 190 | 0.30 | 0.8617 | 0.0000 | 0.0000 | ||
| 564 | 2000.11.01 23:03 | modify | 190 | 0.30 | 0.8617 | 0.8646 | 0.0000 | ||
| 565 | 2000.11.01 23:05 | sell | 191 | 0.30 | 0.8620 | 0.0000 | 0.0000 | ||
| 566 | 2000.11.01 23:05 | modify | 191 | 0.30 | 0.8620 | 0.8649 | 0.0000 | ||
| 567 | 2000.11.01 23:10 | close | 191 | 0.30 | 0.8615 | 0.8649 | 0.0000 | 15.00 | 1682.29 |
| 568 | 2000.11.01 23:22 | close | 190 | 0.30 | 0.8613 | 0.8646 | 0.0000 | 12.00 | 1694.29 |
| 569 | 2000.11.02 23:07 | buy | 192 | 0.30 | 0.8579 | 0.0000 | 0.0000 | ||
| 570 | 2000.11.02 23:07 | modify | 192 | 0.30 | 0.8579 | 0.8550 | 0.0000 | ||
| 571 | 2000.11.02 23:12 | close | 192 | 0.30 | 0.8583 | 0.8550 | 0.0000 | 12.00 | 1706.29 |
| 572 | 2000.11.06 23:00 | sell | 193 | 0.30 | 0.8623 | 0.0000 | 0.0000 | ||
| 573 | 2000.11.06 23:00 | sell | 194 | 0.30 | 0.8623 | 0.0000 | 0.0000 | ||
| 574 | 2000.11.06 23:00 | modify | 194 | 0.30 | 0.8623 | 0.8652 | 0.0000 | ||
| 575 | 2000.11.06 23:00 | modify | 193 | 0.30 | 0.8623 | 0.8652 | 0.0000 | ||
| 576 | 2000.11.06 23:00 | close | 194 | 0.30 | 0.8619 | 0.8652 | 0.0000 | 12.00 | 1718.29 |
| 577 | 2000.11.06 23:00 | close | 193 | 0.30 | 0.8619 | 0.8652 | 0.0000 | 12.00 | 1730.29 |
| 578 | 2000.11.06 23:03 | sell | 195 | 0.30 | 0.8623 | 0.0000 | 0.0000 | ||
| 579 | 2000.11.06 23:03 | modify | 195 | 0.30 | 0.8623 | 0.8652 | 0.0000 | ||
| 580 | 2000.11.06 23:09 | sell | 196 | 0.30 | 0.8626 | 0.0000 | 0.0000 | ||
| 581 | 2000.11.06 23:09 | modify | 196 | 0.30 | 0.8626 | 0.8655 | 0.0000 | ||
| 582 | 2000.11.06 23:23 | close | 196 | 0.30 | 0.8622 | 0.8655 | 0.0000 | 12.00 | 1742.29 |
| 583 | 2000.11.06 23:56 | sell | 197 | 0.30 | 0.8631 | 0.0000 | 0.0000 | ||
| 584 | 2000.11.06 23:56 | modify | 197 | 0.30 | 0.8631 | 0.8660 | 0.0000 | ||
| 585 | 2000.11.07 00:52 | close | 195 | 0.30 | 0.8629 | 0.8652 | 0.0000 | -18.92 | 1723.36 |
| 586 | 2000.11.07 00:56 | close | 197 | 0.30 | 0.8631 | 0.8660 | 0.0000 | -0.92 | 1722.44 |
| 587 | 2000.11.07 23:45 | sell | 198 | 0.30 | 0.8608 | 0.0000 | 0.0000 | ||
| 588 | 2000.11.07 23:46 | modify | 198 | 0.30 | 0.8608 | 0.8637 | 0.0000 | ||
| 589 | 2000.11.07 23:55 | close | 198 | 0.30 | 0.8604 | 0.8637 | 0.0000 | 12.00 | 1734.44 |
| 590 | 2000.11.07 23:59 | sell | 199 | 0.30 | 0.8608 | 0.0000 | 0.0000 | ||
| 591 | 2000.11.07 23:59 | modify | 199 | 0.30 | 0.8608 | 0.8637 | 0.0000 | ||
| 592 | 2000.11.08 00:57 | close | 199 | 0.30 | 0.8604 | 0.8637 | 0.0000 | 11.08 | 1745.52 |
| 593 | 2000.11.09 23:00 | sell | 200 | 0.30 | 0.8672 | 0.0000 | 0.0000 | ||
| 594 | 2000.11.09 23:00 | modify | 200 | 0.30 | 0.8672 | 0.8701 | 0.0000 | ||
| 595 | 2000.11.09 23:06 | close | 200 | 0.30 | 0.8668 | 0.8701 | 0.0000 | 12.00 | 1757.52 |
| 596 | 2000.11.15 23:07 | sell | 201 | 0.30 | 0.8578 | 0.0000 | 0.0000 | ||
| 597 | 2000.11.15 23:08 | modify | 201 | 0.30 | 0.8578 | 0.8607 | 0.0000 | ||
| 598 | 2000.11.15 23:09 | close | 201 | 0.30 | 0.8574 | 0.8607 | 0.0000 | 12.00 | 1769.52 |
| 599 | 2000.11.16 23:07 | sell | 202 | 0.30 | 0.8536 | 0.0000 | 0.0000 | ||
| 600 | 2000.11.16 23:07 | modify | 202 | 0.30 | 0.8536 | 0.8565 | 0.0000 | ||
| 601 | 2000.11.16 23:27 | close | 202 | 0.30 | 0.8532 | 0.8565 | 0.0000 | 12.00 | 1781.52 |
| 602 | 2000.11.21 23:06 | sell | 203 | 0.30 | 0.8441 | 0.0000 | 0.0000 | ||
| 603 | 2000.11.21 23:06 | sell | 204 | 0.30 | 0.8441 | 0.0000 | 0.0000 | ||
| 604 | 2000.11.21 23:07 | modify | 204 | 0.30 | 0.8441 | 0.8470 | 0.0000 | ||
| 605 | 2000.11.21 23:07 | modify | 203 | 0.30 | 0.8441 | 0.8470 | 0.0000 | ||
| 606 | 2000.11.21 23:19 | close | 204 | 0.30 | 0.8437 | 0.8470 | 0.0000 | 12.00 | 1793.52 |
| 607 | 2000.11.21 23:19 | close | 203 | 0.30 | 0.8437 | 0.8470 | 0.0000 | 12.00 | 1805.52 |
| 608 | 2000.11.21 23:28 | sell | 205 | 0.30 | 0.8441 | 0.0000 | 0.0000 | ||
| 609 | 2000.11.21 23:28 | sell | 206 | 0.30 | 0.8441 | 0.0000 | 0.0000 | ||
| 610 | 2000.11.21 23:28 | modify | 206 | 0.30 | 0.8441 | 0.8470 | 0.0000 | ||
| 611 | 2000.11.21 23:28 | modify | 205 | 0.30 | 0.8441 | 0.8470 | 0.0000 | ||
| 612 | 2000.11.21 23:57 | close | 206 | 0.30 | 0.8436 | 0.8470 | 0.0000 | 15.00 | 1820.52 |
| 613 | 2000.11.21 23:57 | close | 205 | 0.30 | 0.8436 | 0.8470 | 0.0000 | 15.00 | 1835.52 |
| 614 | 2000.11.22 23:00 | sell | 207 | 0.30 | 0.8452 | 0.0000 | 0.0000 | ||
| 615 | 2000.11.22 23:00 | modify | 207 | 0.30 | 0.8452 | 0.8481 | 0.0000 | ||
| 616 | 2000.11.22 23:47 | close | 207 | 0.30 | 0.8447 | 0.8481 | 0.0000 | 15.00 | 1850.52 |
| 617 | 2000.11.23 23:00 | sell | 208 | 0.30 | 0.8397 | 0.0000 | 0.0000 | ||
| 618 | 2000.11.23 23:00 | sell | 209 | 0.30 | 0.8397 | 0.0000 | 0.0000 | ||
| 619 | 2000.11.23 23:00 | modify | 209 | 0.30 | 0.8397 | 0.8426 | 0.0000 | ||
| 620 | 2000.11.23 23:00 | modify | 208 | 0.30 | 0.8397 | 0.8426 | 0.0000 | ||
| 621 | 2000.11.23 23:08 | close | 209 | 0.30 | 0.8391 | 0.8426 | 0.0000 | 18.00 | 1868.52 |
| 622 | 2000.11.23 23:08 | close | 208 | 0.30 | 0.8391 | 0.8426 | 0.0000 | 18.00 | 1886.52 |
| 623 | 2000.11.23 23:49 | sell | 210 | 0.30 | 0.8396 | 0.0000 | 0.0000 | ||
| 624 | 2000.11.23 23:49 | modify | 210 | 0.30 | 0.8396 | 0.8425 | 0.0000 | ||
| 625 | 2000.11.23 23:51 | sell | 211 | 0.30 | 0.8398 | 0.0000 | 0.0000 | ||
| 626 | 2000.11.23 23:51 | modify | 211 | 0.30 | 0.8398 | 0.8427 | 0.0000 | ||
| 627 | 2000.11.24 00:49 | close | 210 | 0.30 | 0.8399 | 0.8425 | 0.0000 | -9.92 | 1876.60 |
| 628 | 2000.11.24 00:51 | close | 211 | 0.30 | 0.8401 | 0.8427 | 0.0000 | -9.92 | 1866.68 |
| 629 | 2000.11.27 23:01 | sell | 212 | 0.30 | 0.8525 | 0.0000 | 0.0000 | ||
| 630 | 2000.11.27 23:01 | sell | 213 | 0.30 | 0.8525 | 0.0000 | 0.0000 | ||
| 631 | 2000.11.27 23:02 | modify | 213 | 0.30 | 0.8525 | 0.8554 | 0.0000 | ||
| 632 | 2000.11.27 23:02 | modify | 212 | 0.30 | 0.8525 | 0.8554 | 0.0000 | ||
| 633 | 2000.11.28 00:02 | close | 213 | 0.30 | 0.8532 | 0.8554 | 0.0000 | -21.92 | 1844.76 |
| 634 | 2000.11.28 00:02 | close | 212 | 0.30 | 0.8532 | 0.8554 | 0.0000 | -21.92 | 1822.84 |
| 635 | 2000.11.28 23:03 | buy | 214 | 0.30 | 0.8560 | 0.0000 | 0.0000 | ||
| 636 | 2000.11.28 23:04 | modify | 214 | 0.30 | 0.8560 | 0.8531 | 0.0000 | ||
| 637 | 2000.11.28 23:24 | close | 214 | 0.30 | 0.8564 | 0.8531 | 0.0000 | 12.00 | 1834.84 |
| 638 | 2000.11.28 23:47 | buy | 215 | 0.30 | 0.8559 | 0.0000 | 0.0000 | ||
| 639 | 2000.11.28 23:48 | modify | 215 | 0.30 | 0.8559 | 0.8530 | 0.0000 | ||
| 640 | 2000.11.29 00:09 | close | 215 | 0.30 | 0.8564 | 0.8530 | 0.0000 | 14.23 | 1849.07 |
| 641 | 2000.11.29 23:39 | sell | 216 | 0.30 | 0.8581 | 0.0000 | 0.0000 | ||
| 642 | 2000.11.29 23:39 | modify | 216 | 0.30 | 0.8581 | 0.8610 | 0.0000 | ||
| 643 | 2000.11.30 00:39 | close | 216 | 0.30 | 0.8584 | 0.8610 | 0.0000 | -11.76 | 1837.30 |
| 644 | 2000.12.04 23:00 | buy | 217 | 0.30 | 0.8872 | 0.0000 | 0.0000 | ||
| 645 | 2000.12.04 23:00 | modify | 217 | 0.30 | 0.8872 | 0.8843 | 0.0000 | ||
| 646 | 2000.12.04 23:48 | s/l | 217 | 0.30 | 0.8843 | 0.8843 | 0.0000 | -87.00 | 1750.30 |
| 647 | 2000.12.06 23:01 | sell | 218 | 0.30 | 0.8925 | 0.0000 | 0.0000 | ||
| 648 | 2000.12.06 23:01 | sell | 219 | 0.30 | 0.8925 | 0.0000 | 0.0000 | ||
| 649 | 2000.12.06 23:01 | modify | 219 | 0.30 | 0.8925 | 0.8954 | 0.0000 | ||
| 650 | 2000.12.06 23:01 | modify | 218 | 0.30 | 0.8925 | 0.8954 | 0.0000 | ||
| 651 | 2000.12.06 23:24 | close | 219 | 0.30 | 0.8921 | 0.8954 | 0.0000 | 12.00 | 1762.30 |
| 652 | 2000.12.06 23:24 | close | 218 | 0.30 | 0.8921 | 0.8954 | 0.0000 | 12.00 | 1774.30 |
| 653 | 2000.12.11 23:08 | sell | 220 | 0.30 | 0.8780 | 0.0000 | 0.0000 | ||
| 654 | 2000.12.11 23:08 | modify | 220 | 0.30 | 0.8780 | 0.8809 | 0.0000 | ||
| 655 | 2000.12.11 23:18 | sell | 221 | 0.30 | 0.8784 | 0.0000 | 0.0000 | ||
| 656 | 2000.12.11 23:18 | modify | 221 | 0.30 | 0.8784 | 0.8813 | 0.0000 | ||
| 657 | 2000.12.12 00:08 | close | 220 | 0.30 | 0.8782 | 0.8809 | 0.0000 | -6.92 | 1767.38 |
| 658 | 2000.12.12 00:13 | close | 221 | 0.30 | 0.8779 | 0.8813 | 0.0000 | 14.08 | 1781.46 |
| 659 | 2000.12.12 23:01 | sell | 222 | 0.30 | 0.8799 | 0.0000 | 0.0000 | ||
| 660 | 2000.12.12 23:01 | modify | 222 | 0.30 | 0.8799 | 0.8828 | 0.0000 | ||
| 661 | 2000.12.12 23:18 | sell | 223 | 0.30 | 0.8801 | 0.0000 | 0.0000 | ||
| 662 | 2000.12.12 23:18 | modify | 223 | 0.30 | 0.8801 | 0.8830 | 0.0000 | ||
| 663 | 2000.12.12 23:19 | close | 223 | 0.30 | 0.8797 | 0.8830 | 0.0000 | 12.00 | 1793.46 |
| 664 | 2000.12.12 23:21 | close | 222 | 0.30 | 0.8794 | 0.8828 | 0.0000 | 15.00 | 1808.46 |
| 665 | 2000.12.12 23:52 | sell | 224 | 0.30 | 0.8800 | 0.0000 | 0.0000 | ||
| 666 | 2000.12.12 23:52 | sell | 225 | 0.30 | 0.8800 | 0.0000 | 0.0000 | ||
| 667 | 2000.12.12 23:52 | modify | 225 | 0.30 | 0.8800 | 0.8829 | 0.0000 | ||
| 668 | 2000.12.12 23:52 | modify | 224 | 0.30 | 0.8800 | 0.8829 | 0.0000 | ||
| 669 | 2000.12.13 00:53 | close | 225 | 0.30 | 0.8806 | 0.8829 | 0.0000 | -18.92 | 1789.54 |
| 670 | 2000.12.13 00:53 | close | 224 | 0.30 | 0.8806 | 0.8829 | 0.0000 | -18.92 | 1770.62 |
| 671 | 2000.12.13 23:01 | sell | 226 | 0.30 | 0.8773 | 0.0000 | 0.0000 | ||
| 672 | 2000.12.13 23:02 | modify | 226 | 0.30 | 0.8773 | 0.8802 | 0.0000 | ||
| 673 | 2000.12.13 23:02 | close | 226 | 0.30 | 0.8768 | 0.8802 | 0.0000 | 15.00 | 1785.62 |
| 674 | 2000.12.13 23:39 | sell | 227 | 0.30 | 0.8773 | 0.0000 | 0.0000 | ||
| 675 | 2000.12.13 23:39 | modify | 227 | 0.30 | 0.8773 | 0.8802 | 0.0000 | ||
| 676 | 2000.12.13 23:56 | sell | 228 | 0.30 | 0.8775 | 0.0000 | 0.0000 | ||
| 677 | 2000.12.13 23:56 | modify | 228 | 0.30 | 0.8775 | 0.8804 | 0.0000 | ||
| 678 | 2000.12.14 00:39 | close | 227 | 0.30 | 0.8773 | 0.8802 | 0.0000 | -2.76 | 1782.86 |
| 679 | 2000.12.14 00:56 | close | 228 | 0.30 | 0.8777 | 0.8804 | 0.0000 | -8.76 | 1774.09 |
| 680 | 2000.12.14 23:00 | sell | 229 | 0.30 | 0.8927 | 0.0000 | 0.0000 | ||
| 681 | 2000.12.14 23:00 | modify | 229 | 0.30 | 0.8927 | 0.8956 | 0.0000 | ||
| 682 | 2000.12.14 23:04 | sell | 230 | 0.30 | 0.8931 | 0.0000 | 0.0000 | ||
| 683 | 2000.12.14 23:04 | modify | 230 | 0.30 | 0.8931 | 0.8960 | 0.0000 | ||
| 684 | 2000.12.14 23:05 | close | 230 | 0.30 | 0.8926 | 0.8960 | 0.0000 | 15.00 | 1789.09 |
| 685 | 2000.12.14 23:06 | close | 229 | 0.30 | 0.8923 | 0.8956 | 0.0000 | 12.00 | 1801.09 |
| 686 | 2000.12.14 23:13 | sell | 231 | 0.30 | 0.8929 | 0.0000 | 0.0000 | ||
| 687 | 2000.12.14 23:14 | modify | 231 | 0.30 | 0.8929 | 0.8958 | 0.0000 | ||
| 688 | 2000.12.14 23:24 | close | 231 | 0.30 | 0.8923 | 0.8958 | 0.0000 | 18.00 | 1819.09 |
| 689 | 2000.12.18 23:00 | sell | 232 | 0.30 | 0.8951 | 0.0000 | 0.0000 | ||
| 690 | 2000.12.18 23:00 | sell | 233 | 0.30 | 0.8951 | 0.0000 | 0.0000 | ||
| 691 | 2000.12.18 23:00 | modify | 233 | 0.30 | 0.8951 | 0.8980 | 0.0000 | ||
| 692 | 2000.12.18 23:00 | modify | 232 | 0.30 | 0.8951 | 0.8980 | 0.0000 | ||
| 693 | 2000.12.19 00:02 | close | 233 | 0.30 | 0.8958 | 0.8980 | 0.0000 | -21.92 | 1797.17 |
| 694 | 2000.12.19 00:02 | close | 232 | 0.30 | 0.8958 | 0.8980 | 0.0000 | -21.92 | 1775.25 |
| 695 | 2000.12.19 23:03 | sell | 234 | 0.30 | 0.8957 | 0.0000 | 0.0000 | ||
| 696 | 2000.12.19 23:03 | modify | 234 | 0.30 | 0.8957 | 0.8986 | 0.0000 | ||
| 697 | 2000.12.19 23:07 | close | 234 | 0.30 | 0.8953 | 0.8986 | 0.0000 | 12.00 | 1787.25 |
| 698 | 2000.12.19 23:19 | sell | 235 | 0.30 | 0.8958 | 0.0000 | 0.0000 | ||
| 699 | 2000.12.19 23:19 | modify | 235 | 0.30 | 0.8958 | 0.8987 | 0.0000 | ||
| 700 | 2000.12.19 23:33 | sell | 236 | 0.30 | 0.8961 | 0.0000 | 0.0000 | ||
| 701 | 2000.12.19 23:33 | modify | 236 | 0.30 | 0.8961 | 0.8990 | 0.0000 | ||
| 702 | 2000.12.19 23:34 | close | 236 | 0.30 | 0.8956 | 0.8990 | 0.0000 | 15.00 | 1802.25 |
| 703 | 2000.12.19 23:40 | close | 235 | 0.30 | 0.8954 | 0.8987 | 0.0000 | 12.00 | 1814.25 |
| 704 | 2000.12.20 23:36 | sell | 237 | 0.30 | 0.9098 | 0.0000 | 0.0000 | ||
| 705 | 2000.12.20 23:36 | modify | 237 | 0.30 | 0.9098 | 0.9127 | 0.0000 | ||
| 706 | 2000.12.20 23:37 | close | 237 | 0.30 | 0.9094 | 0.9127 | 0.0000 | 12.00 | 1826.25 |
| 707 | 2000.12.25 23:01 | sell | 238 | 0.30 | 0.9263 | 0.0000 | 0.0000 | ||
| 708 | 2000.12.25 23:01 | modify | 238 | 0.30 | 0.9263 | 0.9292 | 0.0000 | ||
| 709 | 2000.12.25 23:14 | close | 238 | 0.30 | 0.9259 | 0.9292 | 0.0000 | 12.00 | 1838.25 |
| 710 | 2000.12.27 23:18 | sell | 239 | 0.30 | 0.9315 | 0.0000 | 0.0000 | ||
| 711 | 2000.12.27 23:18 | modify | 239 | 0.30 | 0.9315 | 0.9344 | 0.0000 | ||
| 712 | 2000.12.27 23:19 | sell | 240 | 0.30 | 0.9316 | 0.0000 | 0.0000 | ||
| 713 | 2000.12.27 23:19 | modify | 240 | 0.30 | 0.9316 | 0.9345 | 0.0000 | ||
| 714 | 2000.12.27 23:26 | close | 240 | 0.30 | 0.9312 | 0.9345 | 0.0000 | 12.00 | 1850.25 |
| 715 | 2000.12.27 23:28 | sell | 241 | 0.30 | 0.9316 | 0.0000 | 0.0000 | ||
| 716 | 2000.12.27 23:28 | modify | 241 | 0.30 | 0.9316 | 0.9345 | 0.0000 | ||
| 717 | 2000.12.27 23:33 | close | 241 | 0.30 | 0.9312 | 0.9345 | 0.0000 | 12.00 | 1862.25 |
| 718 | 2000.12.27 23:35 | sell | 242 | 0.30 | 0.9317 | 0.0000 | 0.0000 | ||
| 719 | 2000.12.27 23:35 | modify | 242 | 0.30 | 0.9317 | 0.9346 | 0.0000 | ||
| 720 | 2000.12.27 23:37 | close | 242 | 0.30 | 0.9312 | 0.9346 | 0.0000 | 15.00 | 1877.25 |
| 721 | 2000.12.27 23:38 | close | 239 | 0.30 | 0.9310 | 0.9344 | 0.0000 | 15.00 | 1892.25 |
| 722 | 2000.12.28 23:02 | sell | 243 | 0.30 | 0.9299 | 0.0000 | 0.0000 | ||
| 723 | 2000.12.28 23:03 | modify | 243 | 0.30 | 0.9299 | 0.9328 | 0.0000 | ||
| 724 | 2000.12.28 23:03 | sell | 244 | 0.30 | 0.9300 | 0.0000 | 0.0000 | ||
| 725 | 2000.12.28 23:03 | modify | 244 | 0.30 | 0.9300 | 0.9329 | 0.0000 | ||
| 726 | 2000.12.29 00:03 | close | 244 | 0.30 | 0.9302 | 0.9329 | 0.0000 | -6.92 | 1885.33 |
| 727 | 2000.12.29 00:03 | close | 243 | 0.30 | 0.9302 | 0.9328 | 0.0000 | -9.92 | 1875.41 |