Символ		EURUSD (Euro vs US Dollar)
Период		15 Минут (M15) 2003.01.01 05:45 - 2003.12.31 23:15 (2003.01.01 - 2004.01.01)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		Version="2.0"; _A="System Parameters"; MoneyManagement=true; Aggressive=false; SuperAggressive=true; _B="If MM=false, Lots below will be used"; Lots=0.01; MicroLots=false; MaximumTrades=2; MaxSpread=4; TradesSlippage=3; _C="Platform Hours"; SetAutoGMT=false; SetManualGMT=1; UseDST=false; _D="Pair Traded"; _D1="EU=1 GU=2 UCF=3 EC=4 EG=5 UCD=6"; Logic=1; _E="Magic Numbers"; magic1=8410001; magic2=8654753; magic3=7854239; magic4=9865173; magic5=8751397; magic6=5672137; _F="Comment Change"; EAName="Forex Shocker 2.0";
Баров в истории	25962	Смоделировано тиков	2189891	Качество моделирования	90.00%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00
Чистая прибыль	805344.76	Общая прибыль	1010996.57	Общий убыток	-205651.81
Прибыльность	4.92	Матожидание выигрыша	1078.11
Абсолютная просадка	36.31	Максимальная просадка	92459.86 (21.60%)	Относительная просадка	21.60% (92459.86)
Всего сделок	747	Короткие позиции (% выигравших)	625 (93.44%)	Длинные позиции (% выигравших)	122 (92.62%)
		Прибыльные сделки (% от всех)	697 (93.31%)	Убыточные сделки (% от всех)	50 (6.69%)
Самая большая		прибыльная сделка	18900.00	убыточная сделка	-35931.00
Средняя		прибыльная сделка	1450.50	убыточная сделка	-4113.04
Максимальное количество		непрерывных выигрышей (прибыль)	108 (54029.86)	непрерывных проигрышей (убыток)	4 (-26985.42)
Максимальная		непрерывная прибыль (число выигрышей)	258837.63 (44)	непрерывный убыток (число проигрышей)	-71862.00 (2)
Средний		непрерывный выигрыш	20	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объём	Цена	S / L	T / P	Прибыль	Баланс
1	2003.01.01 23:08	sell	1	0.30	1.0496	0.0000	0.0000
2	2003.01.01 23:08	modify	1	0.30	1.0496	1.0525	0.0000
3	2003.01.01 23:26	close	1	0.30	1.0491	1.0525	0.0000	15.00	1015.00
4	2003.01.01 23:46	buy	2	0.30	1.0480	0.0000	0.0000
5	2003.01.01 23:47	modify	2	0.30	1.0480	1.0451	0.0000
6	2003.01.01 23:55	close	2	0.30	1.0485	1.0451	0.0000	15.00	1030.00
7	2003.01.01 23:56	buy	3	0.30	1.0480	0.0000	0.0000
8	2003.01.01 23:56	modify	3	0.30	1.0480	1.0451	0.0000
9	2003.01.02 00:09	close	3	0.30	1.0484	1.0451	0.0000	9.69	1039.69
10	2003.01.02 23:31	sell	4	0.30	1.0364	0.0000	0.0000
11	2003.01.02 23:32	modify	4	0.30	1.0364	1.0393	0.0000
12	2003.01.02 23:38	sell	5	0.10	1.0366	0.0000	0.0000
13	2003.01.02 23:38	modify	5	0.10	1.0366	1.0395	0.0000
14	2003.01.02 23:57	close	5	0.10	1.0362	1.0395	0.0000	4.00	1043.69
15	2003.01.02 23:59	sell	6	0.10	1.0366	0.0000	0.0000
16	2003.01.03 00:01	modify	6	0.10	1.0366	1.0395	0.0000
17	2003.01.03 00:32	close	4	0.30	1.0370	1.0393	0.0000	-18.92	1024.77
18	2003.01.03 00:39	close	6	0.10	1.0362	1.0395	0.0000	3.69	1028.46
19	2003.01.06 23:04	buy	7	0.30	1.0463	0.0000	0.0000
20	2003.01.06 23:04	modify	7	0.30	1.0463	1.0434	0.0000
21	2003.01.06 23:10	close	7	0.30	1.0467	1.0434	0.0000	12.00	1040.46
22	2003.01.06 23:26	buy	8	0.30	1.0463	0.0000	0.0000
23	2003.01.06 23:26	modify	8	0.30	1.0463	1.0434	0.0000
24	2003.01.06 23:26	close	8	0.30	1.0467	1.0434	0.0000	12.00	1052.46
25	2003.01.06 23:27	buy	9	0.30	1.0461	0.0000	0.0000
26	2003.01.06 23:28	modify	9	0.30	1.0461	1.0432	0.0000
27	2003.01.07 01:02	s/l	9	0.30	1.0432	1.0432	0.0000	-87.77	964.69
28	2003.01.07 23:59	buy	10	0.10	1.0405	0.0000	0.0000
29	2003.01.07 23:59	modify	10	0.10	1.0405	1.0376	0.0000
30	2003.01.08 00:01	close	10	0.10	1.0409	1.0376	0.0000	3.74	968.43
31	2003.01.08 23:22	sell	11	0.10	1.0503	0.0000	0.0000
32	2003.01.08 23:22	modify	11	0.10	1.0503	1.0532	0.0000
33	2003.01.08 23:24	close	11	0.10	1.0499	1.0532	0.0000	4.00	972.43
34	2003.01.08 23:31	sell	12	0.10	1.0503	0.0000	0.0000
35	2003.01.08 23:31	sell	13	0.10	1.0503	0.0000	0.0000
36	2003.01.08 23:31	modify	13	0.10	1.0503	1.0532	0.0000
37	2003.01.08 23:31	modify	12	0.10	1.0503	1.0532	0.0000
38	2003.01.08 23:32	close	13	0.10	1.0499	1.0532	0.0000	4.00	976.43
39	2003.01.08 23:32	close	12	0.10	1.0499	1.0532	0.0000	4.00	980.43
40	2003.01.08 23:40	sell	14	0.30	1.0503	0.0000	0.0000
41	2003.01.08 23:40	modify	14	0.30	1.0503	1.0532	0.0000
42	2003.01.08 23:41	close	14	0.30	1.0499	1.0532	0.0000	12.00	992.43
43	2003.01.08 23:45	sell	15	0.30	1.0503	0.0000	0.0000
44	2003.01.08 23:45	modify	15	0.30	1.0503	1.0532	0.0000
45	2003.01.08 23:46	close	15	0.30	1.0499	1.0532	0.0000	12.00	1004.43
46	2003.01.08 23:53	sell	16	0.30	1.0504	0.0000	0.0000
47	2003.01.08 23:53	sell	17	0.30	1.0504	0.0000	0.0000
48	2003.01.08 23:54	modify	17	0.30	1.0504	1.0533	0.0000
49	2003.01.08 23:54	modify	16	0.30	1.0504	1.0533	0.0000
50	2003.01.08 23:54	close	17	0.30	1.0500	1.0533	0.0000	12.00	1016.43
51	2003.01.08 23:54	close	16	0.30	1.0500	1.0533	0.0000	12.00	1028.43
52	2003.01.09 23:37	sell	18	0.30	1.0493	0.0000	0.0000
53	2003.01.09 23:37	modify	18	0.30	1.0493	1.0522	0.0000
54	2003.01.09 23:37	close	18	0.30	1.0489	1.0522	0.0000	12.00	1040.43
55	2003.01.13 23:59	sell	19	0.30	1.0545	0.0000	0.0000
56	2003.01.13 23:59	modify	19	0.30	1.0545	1.0574	0.0000
57	2003.01.13 23:59	close	19	0.30	1.0540	1.0574	0.0000	15.00	1055.43
58	2003.01.15 23:00	sell	20	0.30	1.0563	0.0000	0.0000
59	2003.01.15 23:00	sell	21	0.30	1.0563	0.0000	0.0000
60	2003.01.15 23:01	modify	21	0.30	1.0563	1.0592	0.0000
61	2003.01.15 23:01	modify	20	0.30	1.0563	1.0592	0.0000
62	2003.01.15 23:27	close	21	0.30	1.0559	1.0592	0.0000	12.00	1067.43
63	2003.01.15 23:27	close	20	0.30	1.0559	1.0592	0.0000	12.00	1079.43
64	2003.01.16 23:16	sell	22	0.30	1.0621	0.0000	0.0000
65	2003.01.16 23:16	modify	22	0.30	1.0621	1.0650	0.0000
66	2003.01.16 23:37	sell	23	0.10	1.0622	0.0000	0.0000
67	2003.01.16 23:38	modify	23	0.10	1.0622	1.0651	0.0000
68	2003.01.16 23:41	close	23	0.10	1.0618	1.0651	0.0000	4.00	1083.43
69	2003.01.16 23:51	close	22	0.30	1.0616	1.0650	0.0000	15.00	1098.43
70	2003.01.16 23:51	buy	24	0.30	1.0616	0.0000	0.0000
71	2003.01.16 23:51	modify	24	0.30	1.0616	1.0587	0.0000
72	2003.01.17 00:15	close	24	0.30	1.0621	1.0587	0.0000	14.23	1112.66
73	2003.01.20 23:07	sell	25	0.30	1.0686	0.0000	0.0000
74	2003.01.20 23:07	modify	25	0.30	1.0686	1.0715	0.0000
75	2003.01.20 23:08	close	25	0.30	1.0682	1.0715	0.0000	12.00	1124.66
76	2003.01.20 23:16	sell	26	0.30	1.0686	0.0000	0.0000
77	2003.01.20 23:16	modify	26	0.30	1.0686	1.0715	0.0000
78	2003.01.20 23:16	close	26	0.30	1.0681	1.0715	0.0000	15.00	1139.66
79	2003.01.20 23:17	sell	27	0.30	1.0687	0.0000	0.0000
80	2003.01.20 23:17	modify	27	0.30	1.0687	1.0716	0.0000
81	2003.01.20 23:17	sell	28	0.10	1.0688	0.0000	0.0000
82	2003.01.20 23:17	modify	28	0.10	1.0688	1.0717	0.0000
83	2003.01.20 23:17	close	28	0.10	1.0684	1.0717	0.0000	4.00	1143.66
84	2003.01.20 23:17	close	27	0.30	1.0681	1.0716	0.0000	18.00	1161.66
85	2003.01.20 23:20	sell	29	0.30	1.0687	0.0000	0.0000
86	2003.01.20 23:20	modify	29	0.30	1.0687	1.0716	0.0000
87	2003.01.20 23:20	close	29	0.30	1.0681	1.0716	0.0000	18.00	1179.66
88	2003.01.20 23:24	sell	30	0.30	1.0688	0.0000	0.0000
89	2003.01.20 23:24	modify	30	0.30	1.0688	1.0717	0.0000
90	2003.01.20 23:24	close	30	0.30	1.0684	1.0717	0.0000	12.00	1191.66
91	2003.01.20 23:25	sell	31	0.30	1.0688	0.0000	0.0000
92	2003.01.20 23:25	sell	32	0.30	1.0688	0.0000	0.0000
93	2003.01.20 23:25	modify	32	0.30	1.0688	1.0717	0.0000
94	2003.01.20 23:25	modify	31	0.30	1.0688	1.0717	0.0000
95	2003.01.20 23:27	close	32	0.30	1.0684	1.0717	0.0000	12.00	1203.66
96	2003.01.20 23:27	close	31	0.30	1.0684	1.0717	0.0000	12.00	1215.66
97	2003.01.20 23:28	sell	33	0.30	1.0688	0.0000	0.0000
98	2003.01.20 23:28	modify	33	0.30	1.0688	1.0717	0.0000
99	2003.01.20 23:28	sell	34	0.30	1.0689	0.0000	0.0000
100	2003.01.20 23:28	modify	34	0.30	1.0689	1.0718	0.0000
101	2003.01.20 23:28	close	34	0.30	1.0683	1.0718	0.0000	18.00	1233.66
102	2003.01.20 23:28	close	33	0.30	1.0683	1.0717	0.0000	15.00	1248.66
103	2003.01.20 23:30	sell	35	0.30	1.0689	0.0000	0.0000
104	2003.01.20 23:30	sell	36	0.30	1.0689	0.0000	0.0000
105	2003.01.20 23:30	modify	36	0.30	1.0689	1.0718	0.0000
106	2003.01.20 23:30	modify	35	0.30	1.0689	1.0718	0.0000
107	2003.01.20 23:30	close	36	0.30	1.0684	1.0718	0.0000	15.00	1263.66
108	2003.01.20 23:30	close	35	0.30	1.0684	1.0718	0.0000	15.00	1278.66
109	2003.01.20 23:33	sell	37	0.30	1.0690	0.0000	0.0000
110	2003.01.20 23:33	sell	38	0.30	1.0690	0.0000	0.0000
111	2003.01.20 23:33	modify	38	0.30	1.0690	1.0719	0.0000
112	2003.01.20 23:33	modify	37	0.30	1.0690	1.0719	0.0000
113	2003.01.20 23:34	close	38	0.30	1.0685	1.0719	0.0000	15.00	1293.66
114	2003.01.20 23:34	close	37	0.30	1.0685	1.0719	0.0000	15.00	1308.66
115	2003.01.20 23:35	sell	39	0.30	1.0689	0.0000	0.0000
116	2003.01.20 23:35	modify	39	0.30	1.0689	1.0718	0.0000
117	2003.01.20 23:36	close	39	0.30	1.0685	1.0718	0.0000	12.00	1320.66
118	2003.01.20 23:36	sell	40	0.30	1.0689	0.0000	0.0000
119	2003.01.20 23:36	modify	40	0.30	1.0689	1.0718	0.0000
120	2003.01.20 23:37	close	40	0.30	1.0684	1.0718	0.0000	15.00	1335.66
121	2003.01.20 23:38	sell	41	0.30	1.0689	0.0000	0.0000
122	2003.01.20 23:38	modify	41	0.30	1.0689	1.0718	0.0000
123	2003.01.20 23:38	sell	42	0.30	1.0690	0.0000	0.0000
124	2003.01.20 23:38	modify	42	0.30	1.0690	1.0719	0.0000
125	2003.01.20 23:38	close	42	0.30	1.0685	1.0719	0.0000	15.00	1350.66
126	2003.01.20 23:38	close	41	0.30	1.0685	1.0718	0.0000	12.00	1362.66
127	2003.01.20 23:39	sell	43	0.30	1.0689	0.0000	0.0000
128	2003.01.20 23:39	modify	43	0.30	1.0689	1.0718	0.0000
129	2003.01.20 23:39	sell	44	0.30	1.0690	0.0000	0.0000
130	2003.01.20 23:39	modify	44	0.30	1.0690	1.0719	0.0000
131	2003.01.20 23:39	close	44	0.30	1.0686	1.0719	0.0000	12.00	1374.66
132	2003.01.20 23:41	close	43	0.30	1.0683	1.0718	0.0000	18.00	1392.66
133	2003.01.20 23:48	sell	45	0.30	1.0689	0.0000	0.0000
134	2003.01.20 23:48	modify	45	0.30	1.0689	1.0718	0.0000
135	2003.01.20 23:48	sell	46	0.30	1.0690	0.0000	0.0000
136	2003.01.20 23:49	modify	46	0.30	1.0690	1.0719	0.0000
137	2003.01.20 23:49	close	46	0.30	1.0683	1.0719	0.0000	21.00	1413.66
138	2003.01.20 23:49	close	45	0.30	1.0683	1.0718	0.0000	18.00	1431.66
139	2003.01.20 23:56	sell	47	0.30	1.0690	0.0000	0.0000
140	2003.01.20 23:56	modify	47	0.30	1.0690	1.0719	0.0000
141	2003.01.20 23:56	close	47	0.30	1.0684	1.0719	0.0000	18.00	1449.66
142	2003.01.21 23:03	sell	48	0.30	1.0734	0.0000	0.0000
143	2003.01.21 23:03	sell	49	0.30	1.0734	0.0000	0.0000
144	2003.01.21 23:03	modify	49	0.30	1.0734	1.0763	0.0000
145	2003.01.21 23:03	modify	48	0.30	1.0734	1.0763	0.0000
146	2003.01.21 23:03	close	49	0.30	1.0730	1.0763	0.0000	12.00	1461.66
147	2003.01.21 23:03	close	48	0.30	1.0730	1.0763	0.0000	12.00	1473.66
148	2003.01.21 23:19	sell	50	0.30	1.0733	0.0000	0.0000
149	2003.01.21 23:19	modify	50	0.30	1.0733	1.0762	0.0000
150	2003.01.21 23:19	close	50	0.30	1.0724	1.0762	0.0000	27.00	1500.66
151	2003.01.23 23:00	buy	51	0.30	1.0748	0.0000	0.0000
152	2003.01.23 23:00	modify	51	0.30	1.0748	1.0719	0.0000
153	2003.01.24 00:38	close	51	0.30	1.0746	1.0719	0.0000	-6.77	1493.89
154	2003.01.27 23:20	buy	52	0.30	1.0849	0.0000	0.0000
155	2003.01.27 23:20	modify	52	0.30	1.0849	1.0820	0.0000
156	2003.01.27 23:20	close	52	0.30	1.0855	1.0820	0.0000	18.00	1511.89
157	2003.01.27 23:21	buy	53	0.30	1.0849	0.0000	0.0000
158	2003.01.27 23:21	modify	53	0.30	1.0849	1.0820	0.0000
159	2003.01.27 23:21	close	53	0.30	1.0854	1.0820	0.0000	15.00	1526.89
160	2003.01.27 23:22	buy	54	0.30	1.0849	0.0000	0.0000
161	2003.01.27 23:22	modify	54	0.30	1.0849	1.0820	0.0000
162	2003.01.27 23:22	close	54	0.30	1.0854	1.0820	0.0000	15.00	1541.89
163	2003.01.27 23:23	buy	55	0.30	1.0849	0.0000	0.0000
164	2003.01.27 23:24	modify	55	0.30	1.0849	1.0820	0.0000
165	2003.01.27 23:28	close	55	0.30	1.0855	1.0820	0.0000	18.00	1559.89
166	2003.01.27 23:32	buy	56	0.30	1.0848	0.0000	0.0000
167	2003.01.27 23:33	modify	56	0.30	1.0848	1.0819	0.0000
168	2003.01.27 23:39	close	56	0.30	1.0852	1.0819	0.0000	12.00	1571.89
169	2003.01.27 23:39	buy	57	0.30	1.0848	0.0000	0.0000
170	2003.01.27 23:40	modify	57	0.30	1.0848	1.0819	0.0000
171	2003.01.27 23:58	close	57	0.30	1.0852	1.0819	0.0000	12.00	1583.89
172	2003.01.27 23:59	buy	58	0.30	1.0848	0.0000	0.0000
173	2003.01.27 23:59	modify	58	0.30	1.0848	1.0819	0.0000
174	2003.01.28 02:01	close	58	0.30	1.0846	1.0819	0.0000	-6.77	1577.12
175	2003.01.28 23:00	sell	59	0.30	1.0830	0.0000	0.0000
176	2003.01.28 23:01	modify	59	0.30	1.0830	1.0859	0.0000
177	2003.01.28 23:01	close	59	0.30	1.0824	1.0859	0.0000	18.00	1595.12
178	2003.01.28 23:05	sell	60	0.30	1.0830	0.0000	0.0000
179	2003.01.28 23:05	modify	60	0.30	1.0830	1.0859	0.0000
180	2003.01.28 23:05	close	60	0.30	1.0826	1.0859	0.0000	12.00	1607.12
181	2003.01.28 23:32	buy	61	0.30	1.0819	0.0000	0.0000
182	2003.01.28 23:32	modify	61	0.30	1.0819	1.0790	0.0000
183	2003.01.28 23:38	close	61	0.30	1.0823	1.0790	0.0000	12.00	1619.12
184	2003.01.28 23:38	buy	62	0.30	1.0819	0.0000	0.0000
185	2003.01.28 23:39	modify	62	0.30	1.0819	1.0790	0.0000
186	2003.01.28 23:46	close	62	0.30	1.0823	1.0790	0.0000	12.00	1631.12
187	2003.01.28 23:48	buy	63	0.30	1.0819	0.0000	0.0000
188	2003.01.28 23:48	modify	63	0.30	1.0819	1.0790	0.0000
189	2003.01.28 23:50	close	63	0.30	1.0824	1.0790	0.0000	15.00	1646.12
190	2003.01.28 23:53	sell	64	0.30	1.0828	0.0000	0.0000
191	2003.01.28 23:53	modify	64	0.30	1.0828	1.0857	0.0000
192	2003.01.28 23:53	close	64	0.30	1.0824	1.0857	0.0000	12.00	1658.12
193	2003.01.28 23:59	sell	65	0.30	1.0828	0.0000	0.0000
194	2003.01.28 23:59	modify	65	0.30	1.0828	1.0857	0.0000
195	2003.01.28 23:59	close	65	0.30	1.0823	1.0857	0.0000	15.00	1673.12
196	2003.01.29 23:00	sell	66	0.30	1.0847	0.0000	0.0000
197	2003.01.29 23:00	sell	67	0.30	1.0847	0.0000	0.0000
198	2003.01.29 23:01	modify	67	0.30	1.0847	1.0876	0.0000
199	2003.01.29 23:01	modify	66	0.30	1.0847	1.0876	0.0000
200	2003.01.29 23:03	close	67	0.30	1.0843	1.0876	0.0000	12.00	1685.12
201	2003.01.29 23:03	close	66	0.30	1.0843	1.0876	0.0000	12.00	1697.12
202	2003.01.29 23:03	sell	68	0.30	1.0844	0.0000	0.0000
203	2003.01.29 23:03	modify	68	0.30	1.0844	1.0873	0.0000
204	2003.01.29 23:03	sell	69	0.30	1.0845	0.0000	0.0000
205	2003.01.29 23:03	modify	69	0.30	1.0845	1.0874	0.0000
206	2003.01.29 23:21	close	69	0.30	1.0841	1.0874	0.0000	12.00	1709.12
207	2003.01.29 23:21	close	68	0.30	1.0840	1.0873	0.0000	12.00	1721.12
208	2003.01.30 23:05	sell	70	0.30	1.0828	0.0000	0.0000
209	2003.01.30 23:05	sell	71	0.30	1.0828	0.0000	0.0000
210	2003.01.30 23:05	modify	71	0.30	1.0828	1.0857	0.0000
211	2003.01.30 23:05	modify	70	0.30	1.0828	1.0857	0.0000
212	2003.01.30 23:05	close	71	0.30	1.0822	1.0857	0.0000	18.00	1739.12
213	2003.01.30 23:05	close	70	0.30	1.0822	1.0857	0.0000	18.00	1757.12
214	2003.01.30 23:11	sell	72	0.30	1.0828	0.0000	0.0000
215	2003.01.30 23:11	modify	72	0.30	1.0828	1.0857	0.0000
216	2003.01.30 23:11	sell	73	0.30	1.0829	0.0000	0.0000
217	2003.01.30 23:11	modify	73	0.30	1.0829	1.0858	0.0000
218	2003.01.30 23:20	close	73	0.30	1.0824	1.0858	0.0000	15.00	1772.12
219	2003.01.30 23:20	close	72	0.30	1.0824	1.0857	0.0000	12.00	1784.12
220	2003.02.03 23:25	sell	74	0.30	1.0797	0.0000	0.0000
221	2003.02.03 23:26	modify	74	0.30	1.0797	1.0826	0.0000
222	2003.02.03 23:26	close	74	0.30	1.0793	1.0826	0.0000	12.00	1796.12
223	2003.02.03 23:26	sell	75	0.30	1.0797	0.0000	0.0000
224	2003.02.03 23:26	modify	75	0.30	1.0797	1.0826	0.0000
225	2003.02.03 23:27	close	75	0.30	1.0793	1.0826	0.0000	12.00	1808.12
226	2003.02.04 23:00	sell	76	0.30	1.0892	0.0000	0.0000
227	2003.02.04 23:00	modify	76	0.30	1.0892	1.0921	0.0000
228	2003.02.04 23:02	sell	77	0.30	1.0894	0.0000	0.0000
229	2003.02.04 23:02	modify	77	0.30	1.0894	1.0923	0.0000
230	2003.02.04 23:03	close	77	0.30	1.0890	1.0923	0.0000	12.00	1820.12
231	2003.02.04 23:05	sell	78	0.30	1.0894	0.0000	0.0000
232	2003.02.04 23:05	modify	78	0.30	1.0894	1.0923	0.0000
233	2003.02.04 23:05	close	78	0.30	1.0890	1.0923	0.0000	12.00	1832.12
234	2003.02.04 23:05	close	76	0.30	1.0887	1.0921	0.0000	15.00	1847.12
235	2003.02.05 23:55	sell	79	0.30	1.0790	0.0000	0.0000
236	2003.02.05 23:55	modify	79	0.30	1.0790	1.0819	0.0000
237	2003.02.06 00:01	close	79	0.30	1.0786	1.0819	0.0000	9.24	1856.36
238	2003.02.10 23:02	buy	80	0.30	1.0730	0.0000	0.0000
239	2003.02.10 23:02	modify	80	0.30	1.0730	1.0701	0.0000
240	2003.02.10 23:03	close	80	0.30	1.0734	1.0701	0.0000	12.00	1868.36
241	2003.02.13 23:15	sell	81	0.30	1.0836	0.0000	0.0000
242	2003.02.13 23:15	modify	81	0.30	1.0836	1.0865	0.0000
243	2003.02.13 23:20	sell	82	0.30	1.0840	0.0000	0.0000
244	2003.02.13 23:20	modify	82	0.30	1.0840	1.0869	0.0000
245	2003.02.13 23:21	close	82	0.30	1.0834	1.0869	0.0000	18.00	1886.36
246	2003.02.13 23:24	close	81	0.30	1.0832	1.0865	0.0000	12.00	1898.36
247	2003.02.13 23:32	sell	83	0.30	1.0840	0.0000	0.0000
248	2003.02.13 23:32	modify	83	0.30	1.0840	1.0869	0.0000
249	2003.02.13 23:33	close	83	0.30	1.0836	1.0869	0.0000	12.00	1910.36
250	2003.02.13 23:39	sell	84	0.30	1.0842	0.0000	0.0000
251	2003.02.13 23:39	modify	84	0.30	1.0842	1.0871	0.0000
252	2003.02.13 23:40	close	84	0.30	1.0838	1.0871	0.0000	12.00	1922.36
253	2003.02.13 23:41	sell	85	0.30	1.0843	0.0000	0.0000
254	2003.02.13 23:41	modify	85	0.30	1.0843	1.0872	0.0000
255	2003.02.13 23:42	close	85	0.30	1.0839	1.0872	0.0000	12.00	1934.36
256	2003.02.13 23:44	sell	86	0.30	1.0843	0.0000	0.0000
257	2003.02.13 23:44	modify	86	0.30	1.0843	1.0872	0.0000
258	2003.02.13 23:50	sell	87	0.30	1.0845	0.0000	0.0000
259	2003.02.13 23:50	modify	87	0.30	1.0845	1.0874	0.0000
260	2003.02.13 23:54	close	87	0.30	1.0841	1.0874	0.0000	12.00	1946.36
261	2003.02.14 00:27	close	86	0.30	1.0838	1.0872	0.0000	14.08	1960.43
262	2003.02.17 23:00	buy	88	0.30	1.0720	0.0000	0.0000
263	2003.02.17 23:00	modify	88	0.30	1.0720	1.0691	0.0000
264	2003.02.17 23:15	close	88	0.30	1.0724	1.0691	0.0000	12.00	1972.43
265	2003.02.17 23:16	buy	89	0.30	1.0723	0.0000	0.0000
266	2003.02.17 23:16	modify	89	0.30	1.0723	1.0694	0.0000
267	2003.02.18 00:01	close	89	0.30	1.0727	1.0694	0.0000	11.23	1983.66
268	2003.02.18 23:05	sell	90	0.60	1.0695	0.0000	0.0000
269	2003.02.18 23:05	modify	90	0.60	1.0695	1.0724	0.0000
270	2003.02.18 23:05	close	90	0.60	1.0691	1.0724	0.0000	24.00	2007.66
271	2003.02.18 23:24	buy	91	0.60	1.0685	0.0000	0.0000
272	2003.02.18 23:25	modify	91	0.60	1.0685	1.0656	0.0000
273	2003.02.18 23:26	close	91	0.60	1.0689	1.0656	0.0000	24.00	2031.66
274	2003.02.18 23:26	buy	92	0.60	1.0685	0.0000	0.0000
275	2003.02.18 23:26	modify	92	0.60	1.0685	1.0656	0.0000
276	2003.02.18 23:31	close	92	0.60	1.0689	1.0656	0.0000	24.00	2055.66
277	2003.02.18 23:51	sell	93	0.60	1.0693	0.0000	0.0000
278	2003.02.18 23:51	modify	93	0.60	1.0693	1.0722	0.0000
279	2003.02.18 23:52	close	93	0.60	1.0688	1.0722	0.0000	30.00	2085.66
280	2003.02.19 23:18	sell	94	0.60	1.0752	0.0000	0.0000
281	2003.02.19 23:18	modify	94	0.60	1.0752	1.0781	0.0000
282	2003.02.19 23:18	close	94	0.60	1.0747	1.0781	0.0000	30.00	2115.66
283	2003.02.19 23:38	sell	95	0.60	1.0753	0.0000	0.0000
284	2003.02.19 23:38	sell	96	0.60	1.0753	0.0000	0.0000
285	2003.02.19 23:38	modify	96	0.60	1.0753	1.0782	0.0000
286	2003.02.19 23:38	modify	95	0.60	1.0753	1.0782	0.0000
287	2003.02.19 23:40	close	96	0.60	1.0749	1.0782	0.0000	24.00	2139.66
288	2003.02.19 23:40	close	95	0.60	1.0749	1.0782	0.0000	24.00	2163.66
289	2003.02.19 23:47	sell	97	0.60	1.0752	0.0000	0.0000
290	2003.02.19 23:47	modify	97	0.60	1.0752	1.0781	0.0000
291	2003.02.19 23:54	close	97	0.60	1.0748	1.0781	0.0000	24.00	2187.66
292	2003.02.19 23:56	sell	98	0.60	1.0752	0.0000	0.0000
293	2003.02.19 23:56	sell	99	0.60	1.0752	0.0000	0.0000
294	2003.02.19 23:56	modify	99	0.60	1.0752	1.0781	0.0000
295	2003.02.19 23:56	modify	98	0.60	1.0752	1.0781	0.0000
296	2003.02.20 00:01	close	99	0.60	1.0748	1.0781	0.0000	18.47	2206.14
297	2003.02.20 00:01	close	98	0.60	1.0748	1.0781	0.0000	18.47	2224.61
298	2003.02.20 23:00	sell	100	0.60	1.0829	0.0000	0.0000
299	2003.02.20 23:00	modify	100	0.60	1.0829	1.0858	0.0000
300	2003.02.20 23:01	close	100	0.60	1.0825	1.0858	0.0000	24.00	2248.61
301	2003.02.20 23:01	sell	101	0.60	1.0825	0.0000	0.0000
302	2003.02.20 23:01	modify	101	0.60	1.0825	1.0854	0.0000
303	2003.02.20 23:04	close	101	0.60	1.0821	1.0854	0.0000	24.00	2272.61
304	2003.02.24 23:00	sell	102	0.60	1.0801	0.0000	0.0000
305	2003.02.24 23:00	sell	103	0.60	1.0801	0.0000	0.0000
306	2003.02.24 23:00	modify	103	0.60	1.0801	1.0830	0.0000
307	2003.02.24 23:00	modify	102	0.60	1.0801	1.0830	0.0000
308	2003.02.24 23:15	close	103	0.60	1.0797	1.0830	0.0000	24.00	2296.61
309	2003.02.24 23:15	close	102	0.60	1.0797	1.0830	0.0000	24.00	2320.61
310	2003.02.24 23:16	sell	104	0.60	1.0800	0.0000	0.0000
311	2003.02.24 23:16	modify	104	0.60	1.0800	1.0829	0.0000
312	2003.02.24 23:17	close	104	0.60	1.0796	1.0829	0.0000	24.00	2344.61
313	2003.02.24 23:20	sell	105	0.60	1.0800	0.0000	0.0000
314	2003.02.24 23:20	modify	105	0.60	1.0800	1.0829	0.0000
315	2003.02.24 23:25	sell	106	0.60	1.0801	0.0000	0.0000
316	2003.02.24 23:25	modify	106	0.60	1.0801	1.0830	0.0000
317	2003.02.24 23:40	close	106	0.60	1.0797	1.0830	0.0000	24.00	2368.61
318	2003.02.24 23:41	close	105	0.60	1.0796	1.0829	0.0000	24.00	2392.61
319	2003.02.24 23:57	buy	107	0.60	1.0791	0.0000	0.0000
320	2003.02.24 23:58	modify	107	0.60	1.0791	1.0762	0.0000
321	2003.02.24 23:59	close	107	0.60	1.0795	1.0762	0.0000	24.00	2416.61
322	2003.02.25 23:41	buy	108	0.60	1.0755	0.0000	0.0000
323	2003.02.25 23:41	modify	108	0.60	1.0755	1.0726	0.0000
324	2003.02.25 23:55	close	108	0.60	1.0759	1.0726	0.0000	24.00	2440.61
325	2003.02.26 23:05	sell	109	0.60	1.0789	0.0000	0.0000
326	2003.02.26 23:05	sell	110	0.60	1.0789	0.0000	0.0000
327	2003.02.26 23:05	modify	110	0.60	1.0789	1.0818	0.0000
328	2003.02.26 23:05	modify	109	0.60	1.0789	1.0818	0.0000
329	2003.02.26 23:06	close	110	0.60	1.0785	1.0818	0.0000	24.00	2464.61
330	2003.02.26 23:06	close	109	0.60	1.0785	1.0818	0.0000	24.00	2488.61
331	2003.02.26 23:06	sell	111	0.60	1.0789	0.0000	0.0000
332	2003.02.26 23:06	sell	112	0.60	1.0789	0.0000	0.0000
333	2003.02.26 23:07	modify	112	0.60	1.0789	1.0818	0.0000
334	2003.02.26 23:07	modify	111	0.60	1.0789	1.0818	0.0000
335	2003.02.26 23:33	close	112	0.60	1.0784	1.0818	0.0000	30.00	2518.61
336	2003.02.26 23:33	close	111	0.60	1.0784	1.0818	0.0000	30.00	2548.61
337	2003.02.26 23:34	sell	113	0.60	1.0792	0.0000	0.0000
338	2003.02.26 23:34	modify	113	0.60	1.0792	1.0821	0.0000
339	2003.02.26 23:38	sell	114	0.60	1.0794	0.0000	0.0000
340	2003.02.26 23:38	modify	114	0.60	1.0794	1.0823	0.0000
341	2003.02.26 23:41	close	114	0.60	1.0790	1.0823	0.0000	24.00	2572.61
342	2003.02.26 23:43	close	113	0.60	1.0787	1.0821	0.0000	30.00	2602.61
343	2003.02.26 23:43	sell	115	0.60	1.0793	0.0000	0.0000
344	2003.02.26 23:43	modify	115	0.60	1.0793	1.0822	0.0000
345	2003.02.26 23:44	close	115	0.60	1.0789	1.0822	0.0000	24.00	2626.61
346	2003.02.26 23:45	sell	116	0.60	1.0793	0.0000	0.0000
347	2003.02.26 23:45	modify	116	0.60	1.0793	1.0822	0.0000
348	2003.02.26 23:45	sell	117	0.60	1.0794	0.0000	0.0000
349	2003.02.26 23:45	modify	117	0.60	1.0794	1.0823	0.0000
350	2003.02.26 23:45	close	117	0.60	1.0790	1.0823	0.0000	24.00	2650.61
351	2003.02.26 23:46	close	116	0.60	1.0789	1.0822	0.0000	24.00	2674.61
352	2003.02.26 23:51	sell	118	0.60	1.0793	0.0000	0.0000
353	2003.02.26 23:51	modify	118	0.60	1.0793	1.0822	0.0000
354	2003.02.26 23:55	close	118	0.60	1.0789	1.0822	0.0000	24.00	2698.61
355	2003.02.26 23:57	sell	119	0.60	1.0793	0.0000	0.0000
356	2003.02.26 23:57	modify	119	0.60	1.0793	1.0822	0.0000
357	2003.02.26 23:57	close	119	0.60	1.0789	1.0822	0.0000	24.00	2722.61
358	2003.02.27 23:00	buy	120	0.60	1.0742	0.0000	0.0000
359	2003.02.27 23:00	modify	120	0.60	1.0742	1.0713	0.0000
360	2003.02.27 23:01	close	120	0.60	1.0746	1.0713	0.0000	24.00	2746.61
361	2003.02.27 23:01	buy	121	0.60	1.0742	0.0000	0.0000
362	2003.02.27 23:01	modify	121	0.60	1.0742	1.0713	0.0000
363	2003.02.27 23:07	close	121	0.60	1.0747	1.0713	0.0000	30.00	2776.61
364	2003.02.27 23:11	buy	122	0.60	1.0739	0.0000	0.0000
365	2003.02.27 23:12	modify	122	0.60	1.0739	1.0710	0.0000
366	2003.02.27 23:22	close	122	0.60	1.0743	1.0710	0.0000	24.00	2800.61
367	2003.03.04 23:07	sell	123	0.60	1.0894	0.0000	0.0000
368	2003.03.04 23:07	modify	123	0.60	1.0894	1.0923	0.0000
369	2003.03.04 23:17	s/l	123	0.60	1.0923	1.0923	0.0000	-174.00	2626.61
370	2003.03.04 23:25	sell	124	0.60	1.0920	0.0000	0.0000
371	2003.03.04 23:25	modify	124	0.60	1.0920	1.0949	0.0000
372	2003.03.04 23:32	sell	125	0.60	1.0931	0.0000	0.0000
373	2003.03.04 23:32	modify	125	0.60	1.0931	1.0960	0.0000
374	2003.03.04 23:32	close	125	0.60	1.0926	1.0960	0.0000	30.00	2656.61
375	2003.03.04 23:33	sell	126	0.60	1.0931	0.0000	0.0000
376	2003.03.04 23:33	modify	126	0.60	1.0931	1.0960	0.0000
377	2003.03.04 23:36	s/l	124	0.60	1.0949	1.0949	0.0000	-174.00	2482.61
378	2003.03.04 23:39	s/l	126	0.60	1.0960	1.0960	0.0000	-174.00	2308.61
379	2003.03.04 23:50	sell	127	0.60	1.0963	0.0000	0.0000
380	2003.03.04 23:50	sell	128	0.60	1.0963	0.0000	0.0000
381	2003.03.04 23:50	modify	128	0.60	1.0963	1.0992	0.0000
382	2003.03.04 23:50	modify	127	0.60	1.0963	1.0992	0.0000
383	2003.03.04 23:51	close	128	0.60	1.0959	1.0992	0.0000	24.00	2332.61
384	2003.03.04 23:51	close	127	0.60	1.0959	1.0992	0.0000	24.00	2356.61
385	2003.03.04 23:51	sell	129	0.60	1.0957	0.0000	0.0000
386	2003.03.04 23:51	modify	129	0.60	1.0957	1.0986	0.0000
387	2003.03.04 23:51	sell	130	0.60	1.0960	0.0000	0.0000
388	2003.03.04 23:51	modify	130	0.60	1.0960	1.0989	0.0000
389	2003.03.04 23:52	close	130	0.60	1.0952	1.0989	0.0000	48.00	2404.61
390	2003.03.04 23:52	close	129	0.60	1.0952	1.0986	0.0000	30.00	2434.61
391	2003.03.04 23:53	sell	131	0.60	1.0958	0.0000	0.0000
392	2003.03.04 23:53	modify	131	0.60	1.0958	1.0987	0.0000
393	2003.03.04 23:54	close	131	0.60	1.0954	1.0987	0.0000	24.00	2458.61
394	2003.03.04 23:55	sell	132	0.60	1.0952	0.0000	0.0000
395	2003.03.04 23:55	modify	132	0.60	1.0952	1.0981	0.0000
396	2003.03.05 00:29	s/l	132	0.60	1.0981	1.0981	0.0000	-175.84	2282.77
397	2003.03.05 23:14	sell	133	0.60	1.0972	0.0000	0.0000
398	2003.03.05 23:14	modify	133	0.60	1.0972	1.1001	0.0000
399	2003.03.05 23:15	close	133	0.60	1.0968	1.1001	0.0000	24.00	2306.77
400	2003.03.05 23:18	sell	134	0.60	1.0972	0.0000	0.0000
401	2003.03.05 23:18	modify	134	0.60	1.0972	1.1001	0.0000
402	2003.03.05 23:27	sell	135	0.30	1.0975	0.0000	0.0000
403	2003.03.05 23:27	modify	135	0.30	1.0975	1.1004	0.0000
404	2003.03.05 23:29	close	135	0.30	1.0971	1.1004	0.0000	12.00	2318.77
405	2003.03.05 23:31	close	134	0.60	1.0968	1.1001	0.0000	24.00	2342.77
406	2003.03.06 23:50	buy	136	0.60	1.0968	0.0000	0.0000
407	2003.03.06 23:50	modify	136	0.60	1.0968	1.0939	0.0000
408	2003.03.06 23:52	close	136	0.60	1.0972	1.0939	0.0000	24.00	2366.77
409	2003.03.06 23:55	buy	137	0.60	1.0968	0.0000	0.0000
410	2003.03.06 23:56	modify	137	0.60	1.0968	1.0939	0.0000
411	2003.03.07 00:01	close	137	0.60	1.0972	1.0939	0.0000	22.46	2389.23
412	2003.03.10 23:00	sell	138	0.60	1.1061	0.0000	0.0000
413	2003.03.10 23:00	modify	138	0.60	1.1061	1.1090	0.0000
414	2003.03.10 23:01	sell	139	0.60	1.1065	0.0000	0.0000
415	2003.03.10 23:01	modify	139	0.60	1.1065	1.1094	0.0000
416	2003.03.10 23:03	close	139	0.60	1.1061	1.1094	0.0000	24.00	2413.23
417	2003.03.10 23:05	close	138	0.60	1.1057	1.1090	0.0000	24.00	2437.23
418	2003.03.10 23:08	sell	140	0.60	1.1062	0.0000	0.0000
419	2003.03.10 23:08	modify	140	0.60	1.1062	1.1091	0.0000
420	2003.03.10 23:08	close	140	0.60	1.1058	1.1091	0.0000	24.00	2461.23
421	2003.03.10 23:11	sell	141	0.60	1.1061	0.0000	0.0000
422	2003.03.10 23:12	modify	141	0.60	1.1061	1.1090	0.0000
423	2003.03.10 23:16	close	141	0.60	1.1056	1.1090	0.0000	30.00	2491.23
424	2003.03.10 23:17	sell	142	0.60	1.1062	0.0000	0.0000
425	2003.03.10 23:17	modify	142	0.60	1.1062	1.1091	0.0000
426	2003.03.10 23:18	close	142	0.60	1.1058	1.1091	0.0000	24.00	2515.23
427	2003.03.11 23:01	sell	143	0.60	1.1049	0.0000	0.0000
428	2003.03.11 23:01	modify	143	0.60	1.1049	1.1078	0.0000
429	2003.03.11 23:02	close	143	0.60	1.1043	1.1078	0.0000	36.00	2551.23
430	2003.03.11 23:17	sell	144	0.60	1.1050	0.0000	0.0000
431	2003.03.11 23:17	sell	145	0.60	1.1050	0.0000	0.0000
432	2003.03.11 23:17	modify	145	0.60	1.1050	1.1079	0.0000
433	2003.03.11 23:17	modify	144	0.60	1.1050	1.1079	0.0000
434	2003.03.11 23:25	close	145	0.60	1.1045	1.1079	0.0000	30.00	2581.23
435	2003.03.11 23:25	close	144	0.60	1.1045	1.1079	0.0000	30.00	2611.23
436	2003.03.13 23:55	sell	146	0.60	1.0800	0.0000	0.0000
437	2003.03.13 23:55	modify	146	0.60	1.0800	1.0829	0.0000
438	2003.03.13 23:58	close	146	0.60	1.0796	1.0829	0.0000	24.00	2635.23
439	2003.03.13 23:59	sell	147	0.60	1.0798	0.0000	0.0000
440	2003.03.13 23:59	modify	147	0.60	1.0798	1.0827	0.0000
441	2003.03.14 00:01	close	147	0.60	1.0793	1.0827	0.0000	28.16	2663.39
442	2003.03.18 23:08	sell	148	0.60	1.0641	0.0000	0.0000
443	2003.03.18 23:08	modify	148	0.60	1.0641	1.0670	0.0000
444	2003.03.18 23:09	sell	149	0.60	1.0642	0.0000	0.0000
445	2003.03.18 23:09	modify	149	0.60	1.0642	1.0671	0.0000
446	2003.03.18 23:14	close	149	0.60	1.0638	1.0671	0.0000	24.00	2687.39
447	2003.03.18 23:15	sell	150	0.60	1.0643	0.0000	0.0000
448	2003.03.18 23:15	modify	150	0.60	1.0643	1.0672	0.0000
449	2003.03.18 23:16	close	150	0.60	1.0639	1.0672	0.0000	24.00	2711.39
450	2003.03.18 23:20	close	148	0.60	1.0637	1.0670	0.0000	24.00	2735.39
451	2003.03.18 23:35	sell	151	0.60	1.0642	0.0000	0.0000
452	2003.03.18 23:35	sell	152	0.60	1.0642	0.0000	0.0000
453	2003.03.18 23:35	modify	152	0.60	1.0642	1.0671	0.0000
454	2003.03.18 23:35	modify	151	0.60	1.0642	1.0671	0.0000
455	2003.03.18 23:35	close	152	0.60	1.0637	1.0671	0.0000	30.00	2765.39
456	2003.03.18 23:35	close	151	0.60	1.0637	1.0671	0.0000	30.00	2795.39
457	2003.03.18 23:41	sell	153	0.60	1.0642	0.0000	0.0000
458	2003.03.18 23:41	sell	154	0.60	1.0642	0.0000	0.0000
459	2003.03.18 23:41	modify	154	0.60	1.0642	1.0671	0.0000
460	2003.03.18 23:41	modify	153	0.60	1.0642	1.0671	0.0000
461	2003.03.18 23:41	close	154	0.60	1.0638	1.0671	0.0000	24.00	2819.39
462	2003.03.18 23:41	close	153	0.60	1.0638	1.0671	0.0000	24.00	2843.39
463	2003.03.18 23:45	sell	155	0.60	1.0643	0.0000	0.0000
464	2003.03.18 23:45	sell	156	0.60	1.0643	0.0000	0.0000
465	2003.03.18 23:45	modify	156	0.60	1.0643	1.0672	0.0000
466	2003.03.18 23:45	modify	155	0.60	1.0643	1.0672	0.0000
467	2003.03.18 23:48	close	156	0.60	1.0639	1.0672	0.0000	24.00	2867.39
468	2003.03.18 23:48	close	155	0.60	1.0639	1.0672	0.0000	24.00	2891.39
469	2003.03.18 23:49	sell	157	0.60	1.0642	0.0000	0.0000
470	2003.03.18 23:49	modify	157	0.60	1.0642	1.0671	0.0000
471	2003.03.18 23:53	sell	158	0.60	1.0643	0.0000	0.0000
472	2003.03.18 23:53	modify	158	0.60	1.0643	1.0672	0.0000
473	2003.03.19 00:20	close	158	0.60	1.0639	1.0672	0.0000	22.16	2913.54
474	2003.03.19 00:20	close	157	0.60	1.0638	1.0671	0.0000	22.16	2935.70
475	2003.03.19 23:05	sell	159	0.60	1.0568	0.0000	0.0000
476	2003.03.19 23:05	modify	159	0.60	1.0568	1.0597	0.0000
477	2003.03.19 23:05	close	159	0.60	1.0564	1.0597	0.0000	24.00	2959.70
478	2003.03.19 23:10	sell	160	0.60	1.0568	0.0000	0.0000
479	2003.03.19 23:10	sell	161	0.60	1.0568	0.0000	0.0000
480	2003.03.19 23:10	modify	161	0.60	1.0568	1.0597	0.0000
481	2003.03.19 23:10	modify	160	0.60	1.0568	1.0597	0.0000
482	2003.03.19 23:16	close	161	0.60	1.0564	1.0597	0.0000	24.00	2983.70
483	2003.03.19 23:16	close	160	0.60	1.0564	1.0597	0.0000	24.00	3007.70
484	2003.03.19 23:18	sell	162	0.90	1.0570	0.0000	0.0000
485	2003.03.19 23:18	sell	163	0.90	1.0570	0.0000	0.0000
486	2003.03.19 23:18	modify	163	0.90	1.0570	1.0599	0.0000
487	2003.03.19 23:18	modify	162	0.90	1.0570	1.0599	0.0000
488	2003.03.19 23:18	close	163	0.90	1.0566	1.0599	0.0000	36.00	3043.70
489	2003.03.19 23:18	close	162	0.90	1.0566	1.0599	0.0000	36.00	3079.70
490	2003.03.19 23:19	sell	164	0.90	1.0568	0.0000	0.0000
491	2003.03.19 23:19	modify	164	0.90	1.0568	1.0597	0.0000
492	2003.03.19 23:19	sell	165	0.60	1.0569	0.0000	0.0000
493	2003.03.19 23:19	modify	165	0.60	1.0569	1.0598	0.0000
494	2003.03.19 23:21	close	165	0.60	1.0564	1.0598	0.0000	30.00	3109.70
495	2003.03.19 23:21	close	164	0.90	1.0564	1.0597	0.0000	36.00	3145.70
496	2003.03.19 23:22	sell	166	0.90	1.0571	0.0000	0.0000
497	2003.03.19 23:22	sell	167	0.90	1.0571	0.0000	0.0000
498	2003.03.19 23:22	modify	167	0.90	1.0571	1.0600	0.0000
499	2003.03.19 23:22	modify	166	0.90	1.0571	1.0600	0.0000
500	2003.03.19 23:23	close	167	0.90	1.0566	1.0600	0.0000	45.00	3190.70
501	2003.03.19 23:23	close	166	0.90	1.0566	1.0600	0.0000	45.00	3235.70
502	2003.03.19 23:23	sell	168	0.90	1.0570	0.0000	0.0000
503	2003.03.19 23:23	sell	169	0.90	1.0570	0.0000	0.0000
504	2003.03.19 23:23	modify	169	0.90	1.0570	1.0599	0.0000
505	2003.03.19 23:23	modify	168	0.90	1.0570	1.0599	0.0000
506	2003.03.20 01:05	close	169	0.90	1.0575	1.0599	0.0000	-53.29	3182.41
507	2003.03.20 01:05	close	168	0.90	1.0575	1.0599	0.0000	-53.29	3129.12
508	2003.03.20 23:51	sell	170	0.90	1.0621	0.0000	0.0000
509	2003.03.20 23:52	modify	170	0.90	1.0621	1.0650	0.0000
510	2003.03.21 00:01	close	170	0.90	1.0617	1.0650	0.0000	33.24	3162.36
511	2003.03.24 23:18	sell	171	0.90	1.0645	0.0000	0.0000
512	2003.03.24 23:18	sell	172	0.90	1.0645	0.0000	0.0000
513	2003.03.24 23:19	modify	172	0.90	1.0645	1.0674	0.0000
514	2003.03.24 23:19	modify	171	0.90	1.0645	1.0674	0.0000
515	2003.03.25 00:18	close	172	0.90	1.0649	1.0674	0.0000	-38.76	3123.60
516	2003.03.25 00:18	close	171	0.90	1.0649	1.0674	0.0000	-38.76	3084.83
517	2003.03.25 23:01	sell	173	0.90	1.0659	0.0000	0.0000
518	2003.03.25 23:02	modify	173	0.90	1.0659	1.0688	0.0000
519	2003.03.25 23:02	sell	174	0.60	1.0660	0.0000	0.0000
520	2003.03.25 23:02	modify	174	0.60	1.0660	1.0689	0.0000
521	2003.03.25 23:04	close	174	0.60	1.0656	1.0689	0.0000	24.00	3108.83
522	2003.03.26 00:02	close	173	0.90	1.0659	1.0688	0.0000	-2.76	3106.07
523	2003.03.26 23:00	sell	175	0.90	1.0695	0.0000	0.0000
524	2003.03.26 23:00	modify	175	0.90	1.0695	1.0724	0.0000
525	2003.03.26 23:00	sell	176	0.60	1.0697	0.0000	0.0000
526	2003.03.26 23:01	modify	176	0.60	1.0697	1.0726	0.0000
527	2003.03.26 23:09	close	176	0.60	1.0693	1.0726	0.0000	24.00	3130.07
528	2003.03.26 23:11	sell	177	0.60	1.0700	0.0000	0.0000
529	2003.03.26 23:12	modify	177	0.60	1.0700	1.0729	0.0000
530	2003.03.26 23:13	close	177	0.60	1.0695	1.0729	0.0000	30.00	3160.07
531	2003.03.26 23:17	sell	178	0.60	1.0699	0.0000	0.0000
532	2003.03.26 23:17	modify	178	0.60	1.0699	1.0728	0.0000
533	2003.03.26 23:21	close	178	0.60	1.0695	1.0728	0.0000	24.00	3184.07
534	2003.03.26 23:21	close	175	0.90	1.0691	1.0724	0.0000	36.00	3220.07
535	2003.03.26 23:28	sell	179	0.90	1.0697	0.0000	0.0000
536	2003.03.26 23:28	modify	179	0.90	1.0697	1.0726	0.0000
537	2003.03.26 23:33	sell	180	0.60	1.0701	0.0000	0.0000
538	2003.03.26 23:33	modify	180	0.60	1.0701	1.0730	0.0000
539	2003.03.27 00:10	close	180	0.60	1.0697	1.0730	0.0000	18.47	3238.55
540	2003.03.27 00:28	close	179	0.90	1.0703	1.0726	0.0000	-62.29	3176.26
541	2003.03.27 23:00	sell	181	0.90	1.0701	0.0000	0.0000
542	2003.03.27 23:00	sell	182	0.90	1.0701	0.0000	0.0000
543	2003.03.27 23:00	modify	182	0.90	1.0701	1.0730	0.0000
544	2003.03.27 23:00	modify	181	0.90	1.0701	1.0730	0.0000
545	2003.03.27 23:03	close	182	0.90	1.0697	1.0730	0.0000	36.00	3212.26
546	2003.03.27 23:03	close	181	0.90	1.0697	1.0730	0.0000	36.00	3248.26
547	2003.03.31 23:00	sell	183	0.90	1.0926	0.0000	0.0000
548	2003.03.31 23:00	sell	184	0.90	1.0926	0.0000	0.0000
549	2003.03.31 23:00	modify	184	0.90	1.0926	1.0955	0.0000
550	2003.03.31 23:00	modify	183	0.90	1.0926	1.0955	0.0000
551	2003.03.31 23:19	close	184	0.90	1.0921	1.0955	0.0000	45.00	3293.26
552	2003.03.31 23:19	close	183	0.90	1.0921	1.0955	0.0000	45.00	3338.26
553	2003.03.31 23:20	sell	185	0.90	1.0925	0.0000	0.0000
554	2003.03.31 23:20	modify	185	0.90	1.0925	1.0954	0.0000
555	2003.03.31 23:20	close	185	0.90	1.0921	1.0954	0.0000	36.00	3374.26
556	2003.03.31 23:20	sell	186	0.90	1.0926	0.0000	0.0000
557	2003.03.31 23:20	modify	186	0.90	1.0926	1.0955	0.0000
558	2003.03.31 23:46	close	186	0.90	1.0922	1.0955	0.0000	36.00	3410.26
559	2003.04.02 23:15	sell	187	0.90	1.0771	0.0000	0.0000
560	2003.04.02 23:15	sell	188	0.90	1.0771	0.0000	0.0000
561	2003.04.02 23:15	modify	188	0.90	1.0771	1.0800	0.0000
562	2003.04.02 23:15	modify	187	0.90	1.0771	1.0800	0.0000
563	2003.04.02 23:15	close	188	0.90	1.0767	1.0800	0.0000	36.00	3446.26
564	2003.04.02 23:15	close	187	0.90	1.0767	1.0800	0.0000	36.00	3482.26
565	2003.04.02 23:18	sell	189	0.90	1.0770	0.0000	0.0000
566	2003.04.02 23:18	modify	189	0.90	1.0770	1.0799	0.0000
567	2003.04.02 23:48	sell	190	0.60	1.0771	0.0000	0.0000
568	2003.04.02 23:48	modify	190	0.60	1.0771	1.0800	0.0000
569	2003.04.03 00:04	close	190	0.60	1.0767	1.0800	0.0000	18.47	3500.73
570	2003.04.03 00:05	close	189	0.90	1.0766	1.0799	0.0000	27.71	3528.44
571	2003.04.03 23:00	sell	191	0.90	1.0757	0.0000	0.0000
572	2003.04.03 23:00	modify	191	0.90	1.0757	1.0786	0.0000
573	2003.04.03 23:00	sell	192	0.90	1.0759	0.0000	0.0000
574	2003.04.03 23:00	modify	192	0.90	1.0759	1.0788	0.0000
575	2003.04.03 23:02	close	192	0.90	1.0753	1.0788	0.0000	54.00	3582.44
576	2003.04.03 23:02	close	191	0.90	1.0753	1.0786	0.0000	36.00	3618.44
577	2003.04.03 23:02	sell	193	0.90	1.0751	0.0000	0.0000
578	2003.04.03 23:02	modify	193	0.90	1.0751	1.0780	0.0000
579	2003.04.04 00:22	close	193	0.90	1.0758	1.0780	0.0000	-65.76	3552.68
580	2003.04.08 23:43	sell	194	0.90	1.0717	0.0000	0.0000
581	2003.04.08 23:43	modify	194	0.90	1.0717	1.0746	0.0000
582	2003.04.08 23:43	sell	195	0.90	1.0718	0.0000	0.0000
583	2003.04.08 23:44	modify	195	0.90	1.0718	1.0747	0.0000
584	2003.04.08 23:45	close	195	0.90	1.0714	1.0747	0.0000	36.00	3588.68
585	2003.04.08 23:56	sell	196	0.90	1.0720	0.0000	0.0000
586	2003.04.08 23:57	modify	196	0.90	1.0720	1.0749	0.0000
587	2003.04.09 00:06	close	196	0.90	1.0716	1.0749	0.0000	33.24	3621.92
588	2003.04.09 00:09	close	194	0.90	1.0713	1.0746	0.0000	33.24	3655.15
589	2003.04.09 23:00	sell	197	0.90	1.0777	0.0000	0.0000
590	2003.04.09 23:00	modify	197	0.90	1.0777	1.0806	0.0000
591	2003.04.09 23:01	close	197	0.90	1.0769	1.0806	0.0000	72.00	3727.15
592	2003.04.09 23:11	sell	198	0.90	1.0777	0.0000	0.0000
593	2003.04.09 23:11	modify	198	0.90	1.0777	1.0806	0.0000
594	2003.04.09 23:12	close	198	0.90	1.0773	1.0806	0.0000	36.00	3763.15
595	2003.04.09 23:25	sell	199	0.90	1.0776	0.0000	0.0000
596	2003.04.09 23:25	modify	199	0.90	1.0776	1.0805	0.0000
597	2003.04.09 23:44	sell	200	0.90	1.0779	0.0000	0.0000
598	2003.04.09 23:44	modify	200	0.90	1.0779	1.0808	0.0000
599	2003.04.09 23:49	close	200	0.90	1.0775	1.0808	0.0000	36.00	3799.15
600	2003.04.09 23:55	close	199	0.90	1.0772	1.0805	0.0000	36.00	3835.15
601	2003.04.10 23:51	sell	201	0.90	1.0792	0.0000	0.0000
602	2003.04.10 23:51	modify	201	0.90	1.0792	1.0821	0.0000
603	2003.04.10 23:51	close	201	0.90	1.0788	1.0821	0.0000	36.00	3871.15
604	2003.04.14 23:33	sell	202	0.90	1.0779	0.0000	0.0000
605	2003.04.14 23:33	sell	203	0.90	1.0779	0.0000	0.0000
606	2003.04.14 23:33	modify	203	0.90	1.0779	1.0808	0.0000
607	2003.04.14 23:33	modify	202	0.90	1.0779	1.0808	0.0000
608	2003.04.14 23:33	close	203	0.90	1.0774	1.0808	0.0000	45.00	3916.15
609	2003.04.14 23:33	close	202	0.90	1.0774	1.0808	0.0000	45.00	3961.15
610	2003.04.16 23:29	buy	204	0.90	1.0908	0.0000	0.0000
611	2003.04.16 23:29	modify	204	0.90	1.0908	1.0879	0.0000
612	2003.04.16 23:37	close	204	0.90	1.0913	1.0879	0.0000	45.00	4006.15
613	2003.04.16 23:37	buy	205	1.50	1.0909	0.0000	0.0000
614	2003.04.16 23:37	modify	205	1.50	1.0909	1.0880	0.0000
615	2003.04.16 23:45	close	205	1.50	1.0913	1.0880	0.0000	60.00	4066.15
616	2003.04.16 23:46	buy	206	1.50	1.0908	0.0000	0.0000
617	2003.04.16 23:46	modify	206	1.50	1.0908	1.0879	0.0000
618	2003.04.17 00:01	close	206	1.50	1.0912	1.0879	0.0000	48.43	4114.59
619	2003.04.17 23:08	sell	207	1.50	1.0880	0.0000	0.0000
620	2003.04.17 23:08	modify	207	1.50	1.0880	1.0909	0.0000
621	2003.04.17 23:08	close	207	1.50	1.0876	1.0909	0.0000	60.00	4174.59
622	2003.04.17 23:19	buy	208	1.50	1.0874	0.0000	0.0000
623	2003.04.17 23:19	modify	208	1.50	1.0874	1.0845	0.0000
624	2003.04.17 23:25	close	208	1.50	1.0879	1.0845	0.0000	75.00	4249.59
625	2003.04.17 23:26	sell	209	1.50	1.0880	0.0000	0.0000
626	2003.04.17 23:26	modify	209	1.50	1.0880	1.0909	0.0000
627	2003.04.17 23:38	close	209	1.50	1.0876	1.0909	0.0000	60.00	4309.59
628	2003.04.17 23:39	sell	210	1.50	1.0880	0.0000	0.0000
629	2003.04.17 23:39	modify	210	1.50	1.0880	1.0909	0.0000
630	2003.04.17 23:44	sell	211	0.90	1.0881	0.0000	0.0000
631	2003.04.17 23:44	modify	211	0.90	1.0881	1.0910	0.0000
632	2003.04.18 00:39	close	210	1.50	1.0881	1.0909	0.0000	-19.61	4289.98
633	2003.04.18 00:45	close	211	0.90	1.0880	1.0910	0.0000	6.24	4296.22
634	2003.04.21 23:00	sell	212	1.50	1.0874	0.0000	0.0000
635	2003.04.21 23:00	sell	213	1.50	1.0874	0.0000	0.0000
636	2003.04.21 23:00	modify	213	1.50	1.0874	1.0903	0.0000
637	2003.04.21 23:00	modify	212	1.50	1.0874	1.0903	0.0000
638	2003.04.21 23:03	close	213	1.50	1.0869	1.0903	0.0000	75.00	4371.22
639	2003.04.21 23:03	close	212	1.50	1.0869	1.0903	0.0000	75.00	4446.22
640	2003.04.21 23:09	sell	214	1.50	1.0875	0.0000	0.0000
641	2003.04.21 23:09	sell	215	1.50	1.0875	0.0000	0.0000
642	2003.04.21 23:09	modify	215	1.50	1.0875	1.0904	0.0000
643	2003.04.21 23:09	modify	214	1.50	1.0875	1.0904	0.0000
644	2003.04.21 23:11	close	215	1.50	1.0871	1.0904	0.0000	60.00	4506.22
645	2003.04.21 23:11	close	214	1.50	1.0871	1.0904	0.0000	60.00	4566.22
646	2003.04.21 23:14	sell	216	1.50	1.0874	0.0000	0.0000
647	2003.04.21 23:14	modify	216	1.50	1.0874	1.0903	0.0000
648	2003.04.21 23:15	sell	217	0.90	1.0876	0.0000	0.0000
649	2003.04.21 23:16	modify	217	0.90	1.0876	1.0905	0.0000
650	2003.04.21 23:17	close	217	0.90	1.0872	1.0905	0.0000	36.00	4602.22
651	2003.04.21 23:18	sell	218	0.90	1.0875	0.0000	0.0000
652	2003.04.21 23:18	modify	218	0.90	1.0875	1.0904	0.0000
653	2003.04.21 23:20	close	218	0.90	1.0871	1.0904	0.0000	36.00	4638.22
654	2003.04.21 23:21	close	216	1.50	1.0869	1.0903	0.0000	75.00	4713.22
655	2003.04.21 23:55	buy	219	1.50	1.0860	0.0000	0.0000
656	2003.04.21 23:55	modify	219	1.50	1.0860	1.0831	0.0000
657	2003.04.21 23:55	close	219	1.50	1.0865	1.0831	0.0000	75.00	4788.22
658	2003.04.21 23:56	buy	220	1.50	1.0860	0.0000	0.0000
659	2003.04.21 23:56	modify	220	1.50	1.0860	1.0831	0.0000
660	2003.04.22 00:39	close	220	1.50	1.0864	1.0831	0.0000	56.14	4844.36
661	2003.04.22 23:10	sell	221	1.50	1.0976	0.0000	0.0000
662	2003.04.22 23:10	modify	221	1.50	1.0976	1.1005	0.0000
663	2003.04.22 23:20	close	221	1.50	1.0972	1.1005	0.0000	60.00	4904.36
664	2003.04.22 23:36	sell	222	1.50	1.0976	0.0000	0.0000
665	2003.04.22 23:36	modify	222	1.50	1.0976	1.1005	0.0000
666	2003.04.22 23:36	sell	223	1.50	1.0978	0.0000	0.0000
667	2003.04.22 23:36	modify	223	1.50	1.0978	1.1007	0.0000
668	2003.04.22 23:39	close	223	1.50	1.0974	1.1007	0.0000	60.00	4964.36
669	2003.04.22 23:39	sell	224	1.50	1.0978	0.0000	0.0000
670	2003.04.22 23:39	modify	224	1.50	1.0978	1.1007	0.0000
671	2003.04.22 23:52	close	224	1.50	1.0974	1.1007	0.0000	60.00	5024.36
672	2003.04.23 00:03	close	222	1.50	1.0971	1.1005	0.0000	70.39	5094.76
673	2003.04.23 23:00	sell	225	1.50	1.0972	0.0000	0.0000
674	2003.04.23 23:00	modify	225	1.50	1.0972	1.1001	0.0000
675	2003.04.23 23:00	sell	226	1.50	1.0976	0.0000	0.0000
676	2003.04.23 23:01	modify	226	1.50	1.0976	1.1005	0.0000
677	2003.04.23 23:02	close	226	1.50	1.0971	1.1005	0.0000	75.00	5169.76
678	2003.04.23 23:02	sell	227	1.50	1.0975	0.0000	0.0000
679	2003.04.23 23:02	modify	227	1.50	1.0975	1.1004	0.0000
680	2003.04.23 23:03	close	227	1.50	1.0970	1.1004	0.0000	75.00	5244.76
681	2003.04.23 23:04	close	225	1.50	1.0967	1.1001	0.0000	75.00	5319.76
682	2003.04.23 23:19	buy	228	1.50	1.0961	0.0000	0.0000
683	2003.04.23 23:20	modify	228	1.50	1.0961	1.0932	0.0000
684	2003.04.23 23:25	close	228	1.50	1.0965	1.0932	0.0000	60.00	5379.76
685	2003.04.23 23:41	buy	229	1.50	1.0963	0.0000	0.0000
686	2003.04.23 23:41	modify	229	1.50	1.0963	1.0934	0.0000
687	2003.04.24 01:44	close	229	1.50	1.0961	1.0934	0.0000	-41.57	5338.19
688	2003.04.28 23:24	sell	230	1.50	1.0990	0.0000	0.0000
689	2003.04.28 23:24	sell	231	1.50	1.0990	0.0000	0.0000
690	2003.04.28 23:24	modify	231	1.50	1.0990	1.1019	0.0000
691	2003.04.28 23:24	modify	230	1.50	1.0990	1.1019	0.0000
692	2003.04.29 00:01	close	231	1.50	1.0986	1.1019	0.0000	55.39	5393.59
693	2003.04.29 00:01	close	230	1.50	1.0986	1.1019	0.0000	55.39	5448.98
694	2003.04.29 23:00	sell	232	1.50	1.1085	0.0000	0.0000
695	2003.04.29 23:00	sell	233	1.50	1.1085	0.0000	0.0000
696	2003.04.29 23:00	modify	233	1.50	1.1085	1.1114	0.0000
697	2003.04.29 23:00	modify	232	1.50	1.1085	1.1114	0.0000
698	2003.04.29 23:00	close	233	1.50	1.1080	1.1114	0.0000	75.00	5523.98
699	2003.04.29 23:00	close	232	1.50	1.1080	1.1114	0.0000	75.00	5598.98
700	2003.04.29 23:00	sell	234	1.50	1.1084	0.0000	0.0000
701	2003.04.29 23:00	sell	235	1.50	1.1084	0.0000	0.0000
702	2003.04.29 23:01	modify	235	1.50	1.1084	1.1113	0.0000
703	2003.04.29 23:01	modify	234	1.50	1.1084	1.1113	0.0000
704	2003.04.29 23:03	close	235	1.50	1.1078	1.1113	0.0000	90.00	5688.98
705	2003.04.29 23:03	close	234	1.50	1.1078	1.1113	0.0000	90.00	5778.98
706	2003.04.29 23:23	sell	236	1.50	1.1081	0.0000	0.0000
707	2003.04.29 23:23	modify	236	1.50	1.1081	1.1110	0.0000
708	2003.04.29 23:36	sell	237	1.50	1.1086	0.0000	0.0000
709	2003.04.29 23:36	modify	237	1.50	1.1086	1.1115	0.0000
710	2003.04.29 23:38	close	237	1.50	1.1082	1.1115	0.0000	60.00	5838.98
711	2003.04.29 23:39	close	236	1.50	1.1077	1.1110	0.0000	60.00	5898.98
712	2003.04.30 23:18	sell	238	1.50	1.1188	0.0000	0.0000
713	2003.04.30 23:18	sell	239	1.50	1.1188	0.0000	0.0000
714	2003.04.30 23:19	modify	239	1.50	1.1188	1.1217	0.0000
715	2003.04.30 23:19	modify	238	1.50	1.1188	1.1217	0.0000
716	2003.04.30 23:24	close	239	1.50	1.1183	1.1217	0.0000	75.00	5973.98
717	2003.04.30 23:24	close	238	1.50	1.1183	1.1217	0.0000	75.00	6048.98
718	2003.05.05 23:01	sell	240	1.80	1.1297	0.0000	0.0000
719	2003.05.05 23:01	sell	241	1.80	1.1297	0.0000	0.0000
720	2003.05.05 23:01	modify	241	1.80	1.1297	1.1326	0.0000
721	2003.05.05 23:01	modify	240	1.80	1.1297	1.1326	0.0000
722	2003.05.05 23:01	close	241	1.80	1.1293	1.1326	0.0000	72.00	6120.98
723	2003.05.05 23:01	close	240	1.80	1.1293	1.1326	0.0000	72.00	6192.98
724	2003.05.05 23:02	sell	242	1.80	1.1299	0.0000	0.0000
725	2003.05.05 23:02	sell	243	1.80	1.1299	0.0000	0.0000
726	2003.05.05 23:02	modify	243	1.80	1.1299	1.1328	0.0000
727	2003.05.05 23:02	modify	242	1.80	1.1299	1.1328	0.0000
728	2003.05.05 23:02	close	243	1.80	1.1293	1.1328	0.0000	108.00	6300.98
729	2003.05.05 23:02	close	242	1.80	1.1293	1.1328	0.0000	108.00	6408.98
730	2003.05.05 23:03	sell	244	1.80	1.1293	0.0000	0.0000
731	2003.05.05 23:03	modify	244	1.80	1.1293	1.1322	0.0000
732	2003.05.05 23:03	sell	245	1.50	1.1297	0.0000	0.0000
733	2003.05.05 23:03	modify	245	1.50	1.1297	1.1326	0.0000
734	2003.05.05 23:04	close	245	1.50	1.1293	1.1326	0.0000	60.00	6468.98
735	2003.05.05 23:04	sell	246	1.50	1.1298	0.0000	0.0000
736	2003.05.05 23:04	modify	246	1.50	1.1298	1.1327	0.0000
737	2003.05.05 23:04	close	246	1.50	1.1294	1.1327	0.0000	60.00	6528.98
738	2003.05.05 23:05	sell	247	1.50	1.1298	0.0000	0.0000
739	2003.05.05 23:06	modify	247	1.50	1.1298	1.1327	0.0000
740	2003.05.05 23:06	close	247	1.50	1.1294	1.1327	0.0000	60.00	6588.98
741	2003.05.05 23:07	sell	248	1.50	1.1298	0.0000	0.0000
742	2003.05.05 23:07	modify	248	1.50	1.1298	1.1327	0.0000
743	2003.05.05 23:08	close	248	1.50	1.1293	1.1327	0.0000	75.00	6663.98
744	2003.05.05 23:09	sell	249	1.50	1.1299	0.0000	0.0000
745	2003.05.05 23:09	modify	249	1.50	1.1299	1.1328	0.0000
746	2003.05.05 23:10	close	249	1.50	1.1294	1.1328	0.0000	75.00	6738.98
747	2003.05.05 23:11	sell	250	1.50	1.1299	0.0000	0.0000
748	2003.05.05 23:12	modify	250	1.50	1.1299	1.1328	0.0000
749	2003.05.05 23:17	close	250	1.50	1.1295	1.1328	0.0000	60.00	6798.98
750	2003.05.05 23:18	sell	251	1.50	1.1299	0.0000	0.0000
751	2003.05.05 23:18	close	251	1.50	1.1294	0.0000	0.0000	75.00	6873.98
752	2003.05.05 23:20	sell	252	1.50	1.1299	0.0000	0.0000
753	2003.05.05 23:21	modify	252	1.50	1.1299	1.1328	0.0000
754	2003.05.05 23:22	close	252	1.50	1.1295	1.1328	0.0000	60.00	6933.98
755	2003.05.05 23:23	sell	253	1.50	1.1299	0.0000	0.0000
756	2003.05.05 23:23	modify	253	1.50	1.1299	1.1328	0.0000
757	2003.05.05 23:23	close	253	1.50	1.1294	1.1328	0.0000	75.00	7008.98
758	2003.05.05 23:24	sell	254	1.50	1.1299	0.0000	0.0000
759	2003.05.05 23:25	close	254	1.50	1.1295	0.0000	0.0000	60.00	7068.98
760	2003.05.05 23:26	sell	255	1.50	1.1299	0.0000	0.0000
761	2003.05.05 23:27	close	255	1.50	1.1295	0.0000	0.0000	60.00	7128.98
762	2003.05.05 23:27	sell	256	1.50	1.1299	0.0000	0.0000
763	2003.05.05 23:27	modify	256	1.50	1.1299	1.1328	0.0000
764	2003.05.05 23:28	close	256	1.50	1.1295	1.1328	0.0000	60.00	7188.98
765	2003.05.05 23:29	sell	257	1.80	1.1299	0.0000	0.0000
766	2003.05.05 23:30	close	257	1.80	1.1294	0.0000	0.0000	90.00	7278.98
767	2003.05.05 23:33	sell	258	1.80	1.1299	0.0000	0.0000
768	2003.05.05 23:33	modify	258	1.80	1.1299	1.1328	0.0000
769	2003.05.05 23:34	close	258	1.80	1.1294	1.1328	0.0000	90.00	7368.98
770	2003.05.05 23:36	close	244	1.80	1.1289	1.1322	0.0000	72.00	7440.98
771	2003.05.05 23:54	sell	259	2.10	1.1296	0.0000	0.0000
772	2003.05.05 23:54	modify	259	2.10	1.1296	1.1325	0.0000
773	2003.05.05 23:58	close	259	2.10	1.1292	1.1325	0.0000	84.00	7524.98
774	2003.05.06 23:16	sell	260	2.10	1.1440	0.0000	0.0000
775	2003.05.06 23:16	modify	260	2.10	1.1440	1.1469	0.0000
776	2003.05.06 23:16	close	260	2.10	1.1435	1.1469	0.0000	105.00	7629.98
777	2003.05.06 23:17	sell	261	2.10	1.1440	0.0000	0.0000
778	2003.05.06 23:17	modify	261	2.10	1.1440	1.1469	0.0000
779	2003.05.06 23:22	close	261	2.10	1.1434	1.1469	0.0000	126.00	7755.98
780	2003.05.06 23:23	sell	262	2.10	1.1441	0.0000	0.0000
781	2003.05.06 23:23	modify	262	2.10	1.1441	1.1470	0.0000
782	2003.05.06 23:23	close	262	2.10	1.1436	1.1470	0.0000	105.00	7860.98
783	2003.05.06 23:25	sell	263	2.10	1.1441	0.0000	0.0000
784	2003.05.06 23:25	modify	263	2.10	1.1441	1.1470	0.0000
785	2003.05.06 23:25	close	263	2.10	1.1437	1.1470	0.0000	84.00	7944.98
786	2003.05.06 23:26	sell	264	2.10	1.1443	0.0000	0.0000
787	2003.05.06 23:26	modify	264	2.10	1.1443	1.1472	0.0000
788	2003.05.06 23:26	close	264	2.10	1.1438	1.1472	0.0000	105.00	8049.98
789	2003.05.06 23:27	sell	265	2.40	1.1440	0.0000	0.0000
790	2003.05.06 23:27	modify	265	2.40	1.1440	1.1469	0.0000
791	2003.05.06 23:28	close	265	2.40	1.1436	1.1469	0.0000	96.00	8145.98
792	2003.05.06 23:28	sell	266	2.40	1.1440	0.0000	0.0000
793	2003.05.06 23:28	modify	266	2.40	1.1440	1.1469	0.0000
794	2003.05.06 23:30	close	266	2.40	1.1436	1.1469	0.0000	96.00	8241.98
795	2003.05.06 23:30	sell	267	2.40	1.1441	0.0000	0.0000
796	2003.05.06 23:30	modify	267	2.40	1.1441	1.1470	0.0000
797	2003.05.06 23:31	close	267	2.40	1.1436	1.1470	0.0000	120.00	8361.98
798	2003.05.06 23:32	sell	268	2.40	1.1442	0.0000	0.0000
799	2003.05.06 23:32	modify	268	2.40	1.1442	1.1471	0.0000
800	2003.05.06 23:32	close	268	2.40	1.1437	1.1471	0.0000	120.00	8481.98
801	2003.05.06 23:34	sell	269	2.40	1.1442	0.0000	0.0000
802	2003.05.06 23:34	modify	269	2.40	1.1442	1.1471	0.0000
803	2003.05.06 23:34	close	269	2.40	1.1438	1.1471	0.0000	96.00	8577.98
804	2003.05.06 23:35	sell	270	2.40	1.1443	0.0000	0.0000
805	2003.05.06 23:35	modify	270	2.40	1.1443	1.1472	0.0000
806	2003.05.06 23:35	close	270	2.40	1.1437	1.1472	0.0000	144.00	8721.98
807	2003.05.06 23:36	sell	271	2.40	1.1443	0.0000	0.0000
808	2003.05.06 23:36	modify	271	2.40	1.1443	1.1472	0.0000
809	2003.05.06 23:36	close	271	2.40	1.1438	1.1472	0.0000	120.00	8841.98
810	2003.05.06 23:37	sell	272	2.40	1.1443	0.0000	0.0000
811	2003.05.06 23:37	modify	272	2.40	1.1443	1.1472	0.0000
812	2003.05.06 23:38	close	272	2.40	1.1438	1.1472	0.0000	120.00	8961.98
813	2003.05.06 23:38	sell	273	2.40	1.1444	0.0000	0.0000
814	2003.05.06 23:38	modify	273	2.40	1.1444	1.1473	0.0000
815	2003.05.06 23:38	close	273	2.40	1.1440	1.1473	0.0000	96.00	9057.98
816	2003.05.06 23:39	sell	274	2.70	1.1444	0.0000	0.0000
817	2003.05.06 23:39	modify	274	2.70	1.1444	1.1473	0.0000
818	2003.05.06 23:46	close	274	2.70	1.1440	1.1473	0.0000	108.00	9165.98
819	2003.05.07 23:17	buy	275	2.70	1.1356	0.0000	0.0000
820	2003.05.07 23:17	modify	275	2.70	1.1356	1.1327	0.0000
821	2003.05.07 23:18	close	275	2.70	1.1360	1.1327	0.0000	108.00	9273.98
822	2003.05.07 23:19	buy	276	2.70	1.1357	0.0000	0.0000
823	2003.05.07 23:19	modify	276	2.70	1.1357	1.1328	0.0000
824	2003.05.07 23:20	close	276	2.70	1.1361	1.1328	0.0000	108.00	9381.98
825	2003.05.07 23:21	buy	277	2.70	1.1358	0.0000	0.0000
826	2003.05.07 23:21	modify	277	2.70	1.1358	1.1329	0.0000
827	2003.05.07 23:22	close	277	2.70	1.1363	1.1329	0.0000	135.00	9516.98
828	2003.05.07 23:23	buy	278	2.70	1.1358	0.0000	0.0000
829	2003.05.07 23:23	modify	278	2.70	1.1358	1.1329	0.0000
830	2003.05.07 23:23	close	278	2.70	1.1363	1.1329	0.0000	135.00	9651.98
831	2003.05.07 23:25	buy	279	2.70	1.1357	0.0000	0.0000
832	2003.05.07 23:25	modify	279	2.70	1.1357	1.1328	0.0000
833	2003.05.07 23:25	close	279	2.70	1.1362	1.1328	0.0000	135.00	9786.98
834	2003.05.07 23:26	buy	280	2.70	1.1356	0.0000	0.0000
835	2003.05.07 23:26	modify	280	2.70	1.1356	1.1327	0.0000
836	2003.05.07 23:27	close	280	2.70	1.1361	1.1327	0.0000	135.00	9921.98
837	2003.05.07 23:27	buy	281	2.70	1.1358	0.0000	0.0000
838	2003.05.07 23:28	modify	281	2.70	1.1358	1.1329	0.0000
839	2003.05.07 23:29	close	281	2.70	1.1362	1.1329	0.0000	108.00	10029.98
840	2003.05.07 23:29	buy	282	3.00	1.1356	0.0000	0.0000
841	2003.05.07 23:29	modify	282	3.00	1.1356	1.1327	0.0000
842	2003.05.07 23:30	close	282	3.00	1.1361	1.1327	0.0000	150.00	10179.98
843	2003.05.07 23:31	buy	283	3.00	1.1353	0.0000	0.0000
844	2003.05.07 23:31	modify	283	3.00	1.1353	1.1324	0.0000
845	2003.05.07 23:31	close	283	3.00	1.1359	1.1324	0.0000	180.00	10359.98
846	2003.05.07 23:32	buy	284	3.00	1.1357	0.0000	0.0000
847	2003.05.07 23:32	modify	284	3.00	1.1357	1.1328	0.0000
848	2003.05.07 23:32	close	284	3.00	1.1362	1.1328	0.0000	150.00	10509.98
849	2003.05.07 23:33	buy	285	3.00	1.1357	0.0000	0.0000
850	2003.05.07 23:33	modify	285	3.00	1.1357	1.1328	0.0000
851	2003.05.07 23:42	close	285	3.00	1.1361	1.1328	0.0000	120.00	10629.98
852	2003.05.07 23:57	buy	286	3.00	1.1353	0.0000	0.0000
853	2003.05.07 23:58	modify	286	3.00	1.1353	1.1324	0.0000
854	2003.05.07 23:58	close	286	3.00	1.1357	1.1324	0.0000	120.00	10749.98
855	2003.05.07 23:58	buy	287	3.00	1.1353	0.0000	0.0000
856	2003.05.07 23:58	modify	287	3.00	1.1353	1.1324	0.0000
857	2003.05.07 23:59	close	287	3.00	1.1357	1.1324	0.0000	120.00	10869.98
858	2003.05.07 23:59	buy	288	3.00	1.1354	0.0000	0.0000
859	2003.05.08 00:01	modify	288	3.00	1.1354	1.1325	0.0000
860	2003.05.08 00:11	close	288	3.00	1.1358	1.1325	0.0000	96.87	10966.85
861	2003.05.08 23:33	buy	289	3.00	1.1488	0.0000	0.0000
862	2003.05.08 23:34	modify	289	3.00	1.1488	1.1459	0.0000
863	2003.05.08 23:34	close	289	3.00	1.1493	1.1459	0.0000	150.00	11116.85
864	2003.05.08 23:36	buy	290	3.30	1.1487	0.0000	0.0000
865	2003.05.08 23:36	modify	290	3.30	1.1487	1.1458	0.0000
866	2003.05.08 23:36	close	290	3.30	1.1491	1.1458	0.0000	132.00	11248.85
867	2003.05.08 23:36	buy	291	3.30	1.1486	0.0000	0.0000
868	2003.05.08 23:37	modify	291	3.30	1.1486	1.1457	0.0000
869	2003.05.08 23:37	close	291	3.30	1.1492	1.1457	0.0000	198.00	11446.85
870	2003.05.08 23:37	buy	292	3.30	1.1487	0.0000	0.0000
871	2003.05.08 23:37	modify	292	3.30	1.1487	1.1458	0.0000
872	2003.05.08 23:54	close	292	3.30	1.1492	1.1458	0.0000	165.00	11611.85
873	2003.05.12 23:00	sell	293	3.30	1.1564	0.0000	0.0000
874	2003.05.12 23:00	modify	293	3.30	1.1564	1.1593	0.0000
875	2003.05.12 23:01	close	293	3.30	1.1560	1.1593	0.0000	132.00	11743.85
876	2003.05.12 23:01	sell	294	3.30	1.1565	0.0000	0.0000
877	2003.05.12 23:01	modify	294	3.30	1.1565	1.1594	0.0000
878	2003.05.12 23:01	close	294	3.30	1.1560	1.1594	0.0000	165.00	11908.85
879	2003.05.12 23:12	sell	295	3.30	1.1566	0.0000	0.0000
880	2003.05.12 23:12	modify	295	3.30	1.1566	1.1595	0.0000
881	2003.05.12 23:12	close	295	3.30	1.1562	1.1595	0.0000	132.00	12040.85
882	2003.05.12 23:13	sell	296	3.60	1.1566	0.0000	0.0000
883	2003.05.12 23:13	modify	296	3.60	1.1566	1.1595	0.0000
884	2003.05.12 23:13	sell	297	2.70	1.1568	0.0000	0.0000
885	2003.05.12 23:13	modify	297	2.70	1.1568	1.1597	0.0000
886	2003.05.12 23:14	close	297	2.70	1.1563	1.1597	0.0000	135.00	12175.85
887	2003.05.12 23:15	close	296	3.60	1.1562	1.1595	0.0000	144.00	12319.85
888	2003.05.12 23:15	sell	298	3.60	1.1567	0.0000	0.0000
889	2003.05.12 23:15	modify	298	3.60	1.1567	1.1596	0.0000
890	2003.05.12 23:16	close	298	3.60	1.1563	1.1596	0.0000	144.00	12463.85
891	2003.05.12 23:16	sell	299	3.60	1.1566	0.0000	0.0000
892	2003.05.12 23:16	modify	299	3.60	1.1566	1.1595	0.0000
893	2003.05.12 23:16	sell	300	3.00	1.1568	0.0000	0.0000
894	2003.05.12 23:16	modify	300	3.00	1.1568	1.1597	0.0000
895	2003.05.12 23:18	close	300	3.00	1.1563	1.1597	0.0000	150.00	12613.85
896	2003.05.12 23:19	sell	301	3.00	1.1569	0.0000	0.0000
897	2003.05.12 23:19	modify	301	3.00	1.1569	1.1598	0.0000
898	2003.05.12 23:25	close	301	3.00	1.1561	1.1598	0.0000	240.00	12853.85
899	2003.05.12 23:25	close	299	3.60	1.1561	1.1595	0.0000	180.00	13033.85
900	2003.05.12 23:26	sell	302	3.90	1.1568	0.0000	0.0000
901	2003.05.12 23:26	modify	302	3.90	1.1568	1.1597	0.0000
902	2003.05.12 23:26	close	302	3.90	1.1563	1.1597	0.0000	195.00	13228.85
903	2003.05.12 23:28	sell	303	3.90	1.1569	0.0000	0.0000
904	2003.05.12 23:28	modify	303	3.90	1.1569	1.1598	0.0000
905	2003.05.12 23:29	close	303	3.90	1.1565	1.1598	0.0000	156.00	13384.85
906	2003.05.12 23:29	sell	304	3.90	1.1568	0.0000	0.0000
907	2003.05.12 23:29	modify	304	3.90	1.1568	1.1597	0.0000
908	2003.05.12 23:30	close	304	3.90	1.1562	1.1597	0.0000	234.00	13618.85
909	2003.05.12 23:33	sell	305	3.90	1.1569	0.0000	0.0000
910	2003.05.12 23:33	modify	305	3.90	1.1569	1.1598	0.0000
911	2003.05.12 23:33	close	305	3.90	1.1565	1.1598	0.0000	156.00	13774.85
912	2003.05.12 23:34	sell	306	3.90	1.1569	0.0000	0.0000
913	2003.05.12 23:34	modify	306	3.90	1.1569	1.1598	0.0000
914	2003.05.12 23:34	close	306	3.90	1.1564	1.1598	0.0000	195.00	13969.85
915	2003.05.12 23:36	sell	307	3.90	1.1569	0.0000	0.0000
916	2003.05.12 23:36	modify	307	3.90	1.1569	1.1598	0.0000
917	2003.05.12 23:36	close	307	3.90	1.1565	1.1598	0.0000	156.00	14125.85
918	2003.05.12 23:37	sell	308	4.20	1.1569	0.0000	0.0000
919	2003.05.12 23:37	modify	308	4.20	1.1569	1.1598	0.0000
920	2003.05.12 23:43	close	308	4.20	1.1565	1.1598	0.0000	168.00	14293.85
921	2003.05.12 23:44	sell	309	4.20	1.1569	0.0000	0.0000
922	2003.05.12 23:44	modify	309	4.20	1.1569	1.1598	0.0000
923	2003.05.12 23:45	close	309	4.20	1.1565	1.1598	0.0000	168.00	14461.85
924	2003.05.13 23:30	sell	310	4.20	1.1536	0.0000	0.0000
925	2003.05.13 23:30	sell	311	4.20	1.1536	0.0000	0.0000
926	2003.05.13 23:30	modify	311	4.20	1.1536	1.1565	0.0000
927	2003.05.13 23:30	modify	310	4.20	1.1536	1.1565	0.0000
928	2003.05.13 23:32	close	311	4.20	1.1532	1.1565	0.0000	168.00	14629.85
929	2003.05.13 23:32	close	310	4.20	1.1532	1.1565	0.0000	168.00	14797.85
930	2003.05.13 23:32	sell	312	4.20	1.1536	0.0000	0.0000
931	2003.05.13 23:32	sell	313	4.20	1.1536	0.0000	0.0000
932	2003.05.13 23:32	close	313	4.20	1.1532	0.0000	0.0000	168.00	14965.85
933	2003.05.13 23:32	close	312	4.20	1.1532	0.0000	0.0000	168.00	15133.85
934	2003.05.13 23:36	sell	314	4.50	1.1536	0.0000	0.0000
935	2003.05.13 23:37	modify	314	4.50	1.1536	1.1565	0.0000
936	2003.05.13 23:37	close	314	4.50	1.1531	1.1565	0.0000	225.00	15358.85
937	2003.05.13 23:46	sell	315	4.50	1.1537	0.0000	0.0000
938	2003.05.13 23:46	modify	315	4.50	1.1537	1.1566	0.0000
939	2003.05.13 23:47	close	315	4.50	1.1533	1.1566	0.0000	180.00	15538.85
940	2003.05.13 23:48	sell	316	4.50	1.1538	0.0000	0.0000
941	2003.05.13 23:48	sell	317	4.50	1.1538	0.0000	0.0000
942	2003.05.13 23:48	modify	317	4.50	1.1538	1.1567	0.0000
943	2003.05.13 23:48	modify	316	4.50	1.1538	1.1567	0.0000
944	2003.05.13 23:48	close	317	4.50	1.1534	1.1567	0.0000	180.00	15718.85
945	2003.05.13 23:48	close	316	4.50	1.1534	1.1567	0.0000	180.00	15898.85
946	2003.05.13 23:49	sell	318	4.50	1.1537	0.0000	0.0000
947	2003.05.13 23:49	modify	318	4.50	1.1537	1.1566	0.0000
948	2003.05.13 23:50	sell	319	3.90	1.1538	0.0000	0.0000
949	2003.05.13 23:50	modify	319	3.90	1.1538	1.1567	0.0000
950	2003.05.13 23:50	close	319	3.90	1.1533	1.1567	0.0000	195.00	16093.85
951	2003.05.13 23:50	close	318	4.50	1.1533	1.1566	0.0000	180.00	16273.85
952	2003.05.13 23:51	sell	320	4.80	1.1537	0.0000	0.0000
953	2003.05.13 23:51	modify	320	4.80	1.1537	1.1566	0.0000
954	2003.05.13 23:51	sell	321	3.90	1.1538	0.0000	0.0000
955	2003.05.13 23:51	modify	321	3.90	1.1538	1.1567	0.0000
956	2003.05.13 23:52	close	321	3.90	1.1534	1.1567	0.0000	156.00	16429.85
957	2003.05.13 23:52	sell	322	3.90	1.1538	0.0000	0.0000
958	2003.05.13 23:52	modify	322	3.90	1.1538	1.1567	0.0000
959	2003.05.13 23:53	close	322	3.90	1.1534	1.1567	0.0000	156.00	16585.85
960	2003.05.13 23:54	sell	323	3.90	1.1538	0.0000	0.0000
961	2003.05.13 23:54	modify	323	3.90	1.1538	1.1567	0.0000
962	2003.05.14 00:02	close	323	3.90	1.1534	1.1567	0.0000	144.03	16729.88
963	2003.05.14 00:10	close	320	4.80	1.1533	1.1566	0.0000	177.26	16907.15
964	2003.05.14 23:08	buy	324	4.80	1.1490	0.0000	0.0000
965	2003.05.14 23:08	modify	324	4.80	1.1490	1.1461	0.0000
966	2003.05.15 02:30	close	324	4.80	1.1488	1.1461	0.0000	-133.01	16774.14
967	2003.05.15 23:30	sell	325	4.80	1.1391	0.0000	0.0000
968	2003.05.15 23:30	sell	326	4.80	1.1391	0.0000	0.0000
969	2003.05.15 23:30	modify	326	4.80	1.1391	1.1420	0.0000
970	2003.05.15 23:30	modify	325	4.80	1.1391	1.1420	0.0000
971	2003.05.15 23:30	close	326	4.80	1.1386	1.1420	0.0000	240.00	17014.14
972	2003.05.15 23:30	close	325	4.80	1.1386	1.1420	0.0000	240.00	17254.14
973	2003.05.15 23:31	sell	327	5.10	1.1388	0.0000	0.0000
974	2003.05.15 23:31	modify	327	5.10	1.1388	1.1417	0.0000
975	2003.05.15 23:34	sell	328	4.20	1.1392	0.0000	0.0000
976	2003.05.15 23:34	modify	328	4.20	1.1392	1.1421	0.0000
977	2003.05.15 23:37	close	328	4.20	1.1388	1.1421	0.0000	168.00	17422.14
978	2003.05.15 23:45	close	327	5.10	1.1382	1.1417	0.0000	306.00	17728.14
979	2003.05.15 23:50	buy	329	5.10	1.1378	0.0000	0.0000
980	2003.05.15 23:50	modify	329	5.10	1.1378	1.1349	0.0000
981	2003.05.15 23:57	close	329	5.10	1.1382	1.1349	0.0000	204.00	17932.14
982	2003.05.19 23:24	sell	330	5.10	1.1660	0.0000	0.0000
983	2003.05.19 23:24	modify	330	5.10	1.1660	1.1689	0.0000
984	2003.05.19 23:25	sell	331	4.20	1.1663	0.0000	0.0000
985	2003.05.19 23:25	modify	331	4.20	1.1663	1.1692	0.0000
986	2003.05.19 23:27	close	331	4.20	1.1658	1.1692	0.0000	210.00	18142.14
987	2003.05.19 23:28	sell	332	4.20	1.1662	0.0000	0.0000
988	2003.05.19 23:29	modify	332	4.20	1.1662	1.1691	0.0000
989	2003.05.19 23:30	close	332	4.20	1.1657	1.1691	0.0000	210.00	18352.14
990	2003.05.19 23:31	close	330	5.10	1.1655	1.1689	0.0000	255.00	18607.14
991	2003.05.20 23:13	sell	333	5.40	1.1713	0.0000	0.0000
992	2003.05.20 23:13	modify	333	5.40	1.1713	1.1742	0.0000
993	2003.05.20 23:20	sell	334	4.50	1.1718	0.0000	0.0000
994	2003.05.20 23:20	modify	334	4.50	1.1718	1.1747	0.0000
995	2003.05.20 23:22	close	334	4.50	1.1714	1.1747	0.0000	180.00	18787.14
996	2003.05.20 23:25	sell	335	4.50	1.1719	0.0000	0.0000
997	2003.05.20 23:25	modify	335	4.50	1.1719	1.1748	0.0000
998	2003.05.20 23:27	close	335	4.50	1.1714	1.1748	0.0000	225.00	19012.14
999	2003.05.20 23:29	sell	336	4.50	1.1719	0.0000	0.0000
1000	2003.05.20 23:29	modify	336	4.50	1.1719	1.1748	0.0000
1001	2003.05.20 23:29	close	336	4.50	1.1713	1.1748	0.0000	270.00	19282.14
1002	2003.05.20 23:52	sell	337	4.50	1.1718	0.0000	0.0000
1003	2003.05.20 23:52	modify	337	4.50	1.1718	1.1747	0.0000
1004	2003.05.20 23:57	close	337	4.50	1.1713	1.1747	0.0000	225.00	19507.14
1005	2003.05.21 00:13	close	333	5.40	1.1720	1.1742	0.0000	-394.58	19112.56
1006	2003.05.22 23:00	sell	338	5.70	1.1707	0.0000	0.0000
1007	2003.05.22 23:00	modify	338	5.70	1.1707	1.1736	0.0000
1008	2003.05.22 23:00	close	338	5.70	1.1701	1.1736	0.0000	342.00	19454.56
1009	2003.05.22 23:23	buy	339	5.70	1.1691	0.0000	0.0000
1010	2003.05.22 23:24	modify	339	5.70	1.1691	1.1662	0.0000
1011	2003.05.22 23:24	close	339	5.70	1.1698	1.1662	0.0000	399.00	19853.56
1012	2003.05.26 23:30	sell	340	5.70	1.1876	0.0000	0.0000
1013	2003.05.26 23:30	modify	340	5.70	1.1876	1.1905	0.0000
1014	2003.05.26 23:31	sell	341	4.80	1.1878	0.0000	0.0000
1015	2003.05.26 23:31	modify	341	4.80	1.1878	1.1907	0.0000
1016	2003.05.26 23:36	close	341	4.80	1.1874	1.1907	0.0000	192.00	20045.56
1017	2003.05.26 23:38	close	340	5.70	1.1871	1.1905	0.0000	285.00	20330.56
1018	2003.05.28 23:28	buy	342	6.00	1.1758	0.0000	0.0000
1019	2003.05.28 23:28	modify	342	6.00	1.1758	1.1729	0.0000
1020	2003.05.28 23:39	close	342	6.00	1.1762	1.1729	0.0000	240.00	20570.56
1021	2003.05.28 23:44	buy	343	6.00	1.1758	0.0000	0.0000
1022	2003.05.28 23:44	modify	343	6.00	1.1758	1.1729	0.0000
1023	2003.05.28 23:49	close	343	6.00	1.1762	1.1729	0.0000	240.00	20810.56
1024	2003.05.28 23:50	buy	344	6.00	1.1755	0.0000	0.0000
1025	2003.05.28 23:50	modify	344	6.00	1.1755	1.1726	0.0000
1026	2003.05.29 00:50	close	344	6.00	1.1760	1.1726	0.0000	253.74	21064.30
1027	2003.05.29 23:00	sell	345	6.30	1.1909	0.0000	0.0000
1028	2003.05.29 23:00	modify	345	6.30	1.1909	1.1938	0.0000
1029	2003.05.29 23:05	close	345	6.30	1.1905	1.1938	0.0000	252.00	21316.30
1030	2003.05.29 23:35	sell	346	6.30	1.1918	0.0000	0.0000
1031	2003.05.29 23:35	sell	347	6.30	1.1918	0.0000	0.0000
1032	2003.05.29 23:35	modify	347	6.30	1.1918	1.1947	0.0000
1033	2003.05.29 23:35	modify	346	6.30	1.1918	1.1947	0.0000
1034	2003.05.29 23:35	close	347	6.30	1.1912	1.1947	0.0000	378.00	21694.30
1035	2003.05.29 23:35	close	346	6.30	1.1912	1.1947	0.0000	378.00	22072.30
1036	2003.05.29 23:37	sell	348	6.60	1.1916	0.0000	0.0000
1037	2003.05.29 23:37	sell	349	6.60	1.1916	0.0000	0.0000
1038	2003.05.29 23:37	modify	349	6.60	1.1916	1.1945	0.0000
1039	2003.05.29 23:37	modify	348	6.60	1.1916	1.1945	0.0000
1040	2003.05.29 23:37	close	349	6.60	1.1912	1.1945	0.0000	264.00	22336.30
1041	2003.05.29 23:37	close	348	6.60	1.1912	1.1945	0.0000	264.00	22600.30
1042	2003.06.02 23:10	sell	350	6.60	1.1767	0.0000	0.0000
1043	2003.06.02 23:10	modify	350	6.60	1.1767	1.1796	0.0000
1044	2003.06.02 23:15	sell	351	5.40	1.1769	0.0000	0.0000
1045	2003.06.02 23:15	modify	351	5.40	1.1769	1.1798	0.0000
1046	2003.06.02 23:17	close	351	5.40	1.1764	1.1798	0.0000	270.00	22870.30
1047	2003.06.02 23:18	close	350	6.60	1.1762	1.1796	0.0000	330.00	23200.30
1048	2003.06.02 23:27	sell	352	6.90	1.1770	0.0000	0.0000
1049	2003.06.02 23:27	sell	353	6.90	1.1770	0.0000	0.0000
1050	2003.06.02 23:27	modify	353	6.90	1.1770	1.1799	0.0000
1051	2003.06.02 23:27	modify	352	6.90	1.1770	1.1799	0.0000
1052	2003.06.02 23:28	close	353	6.90	1.1765	1.1799	0.0000	345.00	23545.30
1053	2003.06.02 23:28	close	352	6.90	1.1765	1.1799	0.0000	345.00	23890.30
1054	2003.06.02 23:29	sell	354	6.90	1.1769	0.0000	0.0000
1055	2003.06.02 23:29	sell	355	6.90	1.1769	0.0000	0.0000
1056	2003.06.02 23:29	modify	355	6.90	1.1769	1.1798	0.0000
1057	2003.06.02 23:29	modify	354	6.90	1.1769	1.1798	0.0000
1058	2003.06.02 23:31	close	355	6.90	1.1765	1.1798	0.0000	276.00	24166.30
1059	2003.06.02 23:31	close	354	6.90	1.1765	1.1798	0.0000	276.00	24442.30
1060	2003.06.03 23:33	buy	356	7.20	1.1730	0.0000	0.0000
1061	2003.06.03 23:33	modify	356	7.20	1.1730	1.1701	0.0000
1062	2003.06.03 23:47	close	356	7.20	1.1734	1.1701	0.0000	288.00	24730.30
1063	2003.06.09 23:32	sell	357	7.20	1.1721	0.0000	0.0000
1064	2003.06.09 23:32	modify	357	7.20	1.1721	1.1750	0.0000
1065	2003.06.09 23:52	close	357	7.20	1.1716	1.1750	0.0000	360.00	25090.30
1066	2003.06.10 23:32	sell	358	7.50	1.1677	0.0000	0.0000
1067	2003.06.10 23:32	modify	358	7.50	1.1677	1.1706	0.0000
1068	2003.06.10 23:39	close	358	7.50	1.1673	1.1706	0.0000	300.00	25390.30
1069	2003.06.11 23:01	sell	359	7.50	1.1759	0.0000	0.0000
1070	2003.06.11 23:01	modify	359	7.50	1.1759	1.1788	0.0000
1071	2003.06.11 23:06	close	359	7.50	1.1755	1.1788	0.0000	300.00	25690.30
1072	2003.06.11 23:08	sell	360	7.50	1.1760	0.0000	0.0000
1073	2003.06.11 23:08	modify	360	7.50	1.1760	1.1789	0.0000
1074	2003.06.11 23:08	close	360	7.50	1.1756	1.1789	0.0000	300.00	25990.30
1075	2003.06.11 23:11	sell	361	7.50	1.1762	0.0000	0.0000
1076	2003.06.11 23:12	modify	361	7.50	1.1762	1.1791	0.0000
1077	2003.06.11 23:12	close	361	7.50	1.1757	1.1791	0.0000	375.00	26365.30
1078	2003.06.11 23:12	sell	362	7.80	1.1760	0.0000	0.0000
1079	2003.06.11 23:12	modify	362	7.80	1.1760	1.1789	0.0000
1080	2003.06.11 23:13	close	362	7.80	1.1756	1.1789	0.0000	312.00	26677.30
1081	2003.06.11 23:13	sell	363	7.80	1.1760	0.0000	0.0000
1082	2003.06.11 23:13	modify	363	7.80	1.1760	1.1789	0.0000
1083	2003.06.11 23:15	close	363	7.80	1.1756	1.1789	0.0000	312.00	26989.30
1084	2003.06.12 23:00	sell	364	7.80	1.1774	0.0000	0.0000
1085	2003.06.12 23:00	sell	365	7.80	1.1774	0.0000	0.0000
1086	2003.06.12 23:00	modify	365	7.80	1.1774	1.1803	0.0000
1087	2003.06.12 23:00	modify	364	7.80	1.1774	1.1803	0.0000
1088	2003.06.12 23:03	close	365	7.80	1.1770	1.1803	0.0000	312.00	27301.30
1089	2003.06.12 23:03	close	364	7.80	1.1770	1.1803	0.0000	312.00	27613.30
1090	2003.06.12 23:03	sell	366	8.10	1.1770	0.0000	0.0000
1091	2003.06.12 23:03	modify	366	8.10	1.1770	1.1799	0.0000
1092	2003.06.12 23:03	sell	367	6.60	1.1772	0.0000	0.0000
1093	2003.06.12 23:03	modify	367	6.60	1.1772	1.1801	0.0000
1094	2003.06.12 23:04	close	367	6.60	1.1768	1.1801	0.0000	264.00	27877.30
1095	2003.06.12 23:05	sell	368	6.60	1.1773	0.0000	0.0000
1096	2003.06.12 23:05	modify	368	6.60	1.1773	1.1802	0.0000
1097	2003.06.12 23:08	close	368	6.60	1.1768	1.1802	0.0000	330.00	28207.30
1098	2003.06.12 23:14	sell	369	6.60	1.1774	0.0000	0.0000
1099	2003.06.12 23:14	modify	369	6.60	1.1774	1.1803	0.0000
1100	2003.06.12 23:14	close	369	6.60	1.1770	1.1803	0.0000	264.00	28471.30
1101	2003.06.12 23:16	sell	370	6.90	1.1774	0.0000	0.0000
1102	2003.06.12 23:16	modify	370	6.90	1.1774	1.1803	0.0000
1103	2003.06.12 23:17	close	370	6.90	1.1768	1.1803	0.0000	414.00	28885.30
1104	2003.06.12 23:23	close	366	8.10	1.1766	1.1799	0.0000	324.00	29209.30
1105	2003.06.12 23:24	sell	371	8.70	1.1770	0.0000	0.0000
1106	2003.06.12 23:25	modify	371	8.70	1.1770	1.1799	0.0000
1107	2003.06.12 23:26	close	371	8.70	1.1766	1.1799	0.0000	348.00	29557.30
1108	2003.06.12 23:26	sell	372	8.70	1.1771	0.0000	0.0000
1109	2003.06.12 23:26	modify	372	8.70	1.1771	1.1800	0.0000
1110	2003.06.12 23:29	close	372	8.70	1.1767	1.1800	0.0000	348.00	29905.30
1111	2003.06.12 23:37	sell	373	8.70	1.1770	0.0000	0.0000
1112	2003.06.12 23:37	modify	373	8.70	1.1770	1.1799	0.0000
1113	2003.06.12 23:48	close	373	8.70	1.1766	1.1799	0.0000	348.00	30253.30
1114	2003.06.17 23:51	buy	374	9.00	1.1779	0.0000	0.0000
1115	2003.06.17 23:51	modify	374	9.00	1.1779	1.1750	0.0000
1116	2003.06.17 23:51	close	374	9.00	1.1783	1.1750	0.0000	360.00	30613.30
1117	2003.06.18 23:05	sell	375	9.00	1.1697	0.0000	0.0000
1118	2003.06.18 23:05	sell	376	9.00	1.1697	0.0000	0.0000
1119	2003.06.18 23:05	modify	376	9.00	1.1697	1.1726	0.0000
1120	2003.06.18 23:05	modify	375	9.00	1.1697	1.1726	0.0000
1121	2003.06.18 23:05	close	376	9.00	1.1692	1.1726	0.0000	450.00	31063.30
1122	2003.06.18 23:05	close	375	9.00	1.1692	1.1726	0.0000	450.00	31513.30
1123	2003.06.18 23:10	sell	377	9.30	1.1697	0.0000	0.0000
1124	2003.06.18 23:10	sell	378	9.30	1.1697	0.0000	0.0000
1125	2003.06.18 23:11	modify	378	9.30	1.1697	1.1726	0.0000
1126	2003.06.18 23:11	modify	377	9.30	1.1697	1.1726	0.0000
1127	2003.06.18 23:13	close	378	9.30	1.1693	1.1726	0.0000	372.00	31885.30
1128	2003.06.18 23:13	close	377	9.30	1.1693	1.1726	0.0000	372.00	32257.30
1129	2003.06.18 23:21	sell	379	9.60	1.1697	0.0000	0.0000
1130	2003.06.18 23:21	sell	380	9.60	1.1697	0.0000	0.0000
1131	2003.06.18 23:21	modify	380	9.60	1.1697	1.1726	0.0000
1132	2003.06.18 23:21	modify	379	9.60	1.1697	1.1726	0.0000
1133	2003.06.18 23:30	close	380	9.60	1.1690	1.1726	0.0000	672.00	32929.30
1134	2003.06.18 23:30	close	379	9.60	1.1690	1.1726	0.0000	672.00	33601.30
1135	2003.06.18 23:53	buy	381	9.90	1.1682	0.0000	0.0000
1136	2003.06.18 23:54	modify	381	9.90	1.1682	1.1653	0.0000
1137	2003.06.18 23:59	close	381	9.90	1.1686	1.1653	0.0000	396.00	33997.30
1138	2003.06.18 23:59	buy	382	9.90	1.1684	0.0000	0.0000
1139	2003.06.19 00:01	modify	382	9.90	1.1684	1.1655	0.0000
1140	2003.06.19 00:02	close	382	9.90	1.1689	1.1655	0.0000	418.67	34415.97
1141	2003.06.19 23:01	sell	383	10.20	1.1730	0.0000	0.0000
1142	2003.06.19 23:01	sell	384	10.20	1.1730	0.0000	0.0000
1143	2003.06.19 23:01	close	384	10.20	1.1726	0.0000	0.0000	408.00	34823.97
1144	2003.06.19 23:01	close	383	10.20	1.1726	0.0000	0.0000	408.00	35231.97
1145	2003.06.19 23:35	sell	385	10.50	1.1729	0.0000	0.0000
1146	2003.06.19 23:35	modify	385	10.50	1.1729	1.1758	0.0000
1147	2003.06.19 23:35	close	385	10.50	1.1724	1.1758	0.0000	525.00	35756.97
1148	2003.06.19 23:36	sell	386	10.50	1.1729	0.0000	0.0000
1149	2003.06.19 23:36	modify	386	10.50	1.1729	1.1758	0.0000
1150	2003.06.19 23:36	sell	387	8.70	1.1730	0.0000	0.0000
1151	2003.06.19 23:36	modify	387	8.70	1.1730	1.1759	0.0000
1152	2003.06.19 23:36	close	387	8.70	1.1725	1.1759	0.0000	435.00	36191.97
1153	2003.06.19 23:36	close	386	10.50	1.1725	1.1758	0.0000	420.00	36611.97
1154	2003.06.23 23:02	sell	388	10.80	1.1559	0.0000	0.0000
1155	2003.06.23 23:02	modify	388	10.80	1.1559	1.1588	0.0000
1156	2003.06.23 23:03	close	388	10.80	1.1555	1.1588	0.0000	432.00	37043.97
1157	2003.06.23 23:06	sell	389	11.10	1.1563	0.0000	0.0000
1158	2003.06.23 23:07	modify	389	11.10	1.1563	1.1592	0.0000
1159	2003.06.23 23:12	close	389	11.10	1.1559	1.1592	0.0000	444.00	37487.97
1160	2003.06.23 23:15	sell	390	11.10	1.1562	0.0000	0.0000
1161	2003.06.23 23:15	modify	390	11.10	1.1562	1.1591	0.0000
1162	2003.06.23 23:16	sell	391	9.00	1.1563	0.0000	0.0000
1163	2003.06.23 23:16	modify	391	9.00	1.1563	1.1592	0.0000
1164	2003.06.23 23:34	close	391	9.00	1.1559	1.1592	0.0000	360.00	37847.97
1165	2003.06.23 23:35	close	390	11.10	1.1558	1.1591	0.0000	444.00	38291.97
1166	2003.06.24 23:45	sell	392	11.40	1.1516	0.0000	0.0000
1167	2003.06.24 23:46	modify	392	11.40	1.1516	1.1545	0.0000
1168	2003.06.24 23:46	sell	393	9.30	1.1518	0.0000	0.0000
1169	2003.06.24 23:46	modify	393	9.30	1.1518	1.1547	0.0000
1170	2003.06.25 00:03	close	393	9.30	1.1512	1.1547	0.0000	529.45	38821.42
1171	2003.06.25 00:03	close	392	11.40	1.1512	1.1545	0.0000	421.00	39242.42
1172	2003.06.26 23:28	sell	394	11.70	1.1427	0.0000	0.0000
1173	2003.06.26 23:28	modify	394	11.70	1.1427	1.1456	0.0000
1174	2003.06.26 23:29	sell	395	9.60	1.1429	0.0000	0.0000
1175	2003.06.26 23:29	modify	395	9.60	1.1429	1.1458	0.0000
1176	2003.06.26 23:36	close	395	9.60	1.1425	1.1458	0.0000	384.00	39626.42
1177	2003.06.26 23:38	close	394	11.70	1.1423	1.1456	0.0000	468.00	40094.42
1178	2003.06.30 23:50	sell	396	12.00	1.1529	0.0000	0.0000
1179	2003.06.30 23:51	modify	396	12.00	1.1529	1.1558	0.0000
1180	2003.06.30 23:57	close	396	12.00	1.1524	1.1558	0.0000	600.00	40694.42
1181	2003.07.01 23:15	sell	397	12.00	1.1569	0.0000	0.0000
1182	2003.07.01 23:15	sell	398	12.00	1.1569	0.0000	0.0000
1183	2003.07.01 23:15	modify	398	12.00	1.1569	1.1598	0.0000
1184	2003.07.01 23:15	modify	397	12.00	1.1569	1.1598	0.0000
1185	2003.07.01 23:24	close	398	12.00	1.1565	1.1598	0.0000	480.00	41174.42
1186	2003.07.01 23:24	close	397	12.00	1.1565	1.1598	0.0000	480.00	41654.42
1187	2003.07.01 23:52	sell	399	12.30	1.1569	0.0000	0.0000
1188	2003.07.01 23:52	sell	400	12.30	1.1569	0.0000	0.0000
1189	2003.07.01 23:52	modify	400	12.30	1.1569	1.1598	0.0000
1190	2003.07.01 23:52	modify	399	12.30	1.1569	1.1598	0.0000
1191	2003.07.02 00:11	close	400	12.30	1.1565	1.1598	0.0000	454.24	42108.66
1192	2003.07.02 00:11	close	399	12.30	1.1565	1.1598	0.0000	454.24	42562.90
1193	2003.07.02 23:35	buy	401	12.60	1.1535	0.0000	0.0000
1194	2003.07.02 23:38	modify	401	12.60	1.1535	1.1506	0.0000
1195	2003.07.03 01:05	close	401	12.60	1.1537	1.1506	0.0000	154.85	42717.75
1196	2003.07.03 23:14	sell	402	12.60	1.1500	0.0000	0.0000
1197	2003.07.03 23:14	modify	402	12.60	1.1500	1.1529	0.0000
1198	2003.07.03 23:14	sell	403	10.50	1.1501	0.0000	0.0000
1199	2003.07.03 23:14	modify	403	10.50	1.1501	1.1530	0.0000
1200	2003.07.03 23:28	close	403	10.50	1.1496	1.1530	0.0000	525.00	43242.75
1201	2003.07.03 23:28	close	402	12.60	1.1496	1.1529	0.0000	504.00	43746.75
1202	2003.07.03 23:28	sell	404	12.90	1.1500	0.0000	0.0000
1203	2003.07.03 23:29	modify	404	12.90	1.1500	1.1529	0.0000
1204	2003.07.03 23:29	sell	405	10.50	1.1503	0.0000	0.0000
1205	2003.07.03 23:30	modify	405	10.50	1.1503	1.1532	0.0000
1206	2003.07.03 23:55	close	405	10.50	1.1497	1.1532	0.0000	630.00	44376.75
1207	2003.07.04 00:18	close	404	12.90	1.1496	1.1529	0.0000	476.40	44853.15
1208	2003.07.07 23:00	buy	406	13.20	1.1318	0.0000	0.0000
1209	2003.07.07 23:00	modify	406	13.20	1.1318	1.1289	0.0000
1210	2003.07.07 23:06	close	406	13.20	1.1324	1.1289	0.0000	792.00	45645.15
1211	2003.07.07 23:07	buy	407	13.50	1.1319	0.0000	0.0000
1212	2003.07.07 23:07	modify	407	13.50	1.1319	1.1290	0.0000
1213	2003.07.07 23:13	close	407	13.50	1.1323	1.1290	0.0000	540.00	46185.15
1214	2003.07.07 23:14	buy	408	13.80	1.1319	0.0000	0.0000
1215	2003.07.07 23:14	modify	408	13.80	1.1319	1.1290	0.0000
1216	2003.07.08 00:30	close	408	13.80	1.1323	1.1290	0.0000	516.53	46701.68
1217	2003.07.08 23:01	sell	409	13.80	1.1323	0.0000	0.0000
1218	2003.07.08 23:01	modify	409	13.80	1.1323	1.1352	0.0000
1219	2003.07.08 23:07	sell	410	11.40	1.1325	0.0000	0.0000
1220	2003.07.08 23:07	modify	410	11.40	1.1325	1.1354	0.0000
1221	2003.07.08 23:07	close	410	11.40	1.1321	1.1354	0.0000	456.00	47157.68
1222	2003.07.08 23:11	sell	411	11.40	1.1325	0.0000	0.0000
1223	2003.07.08 23:11	modify	411	11.40	1.1325	1.1354	0.0000
1224	2003.07.08 23:19	close	411	11.40	1.1321	1.1354	0.0000	456.00	47613.68
1225	2003.07.08 23:22	sell	412	11.70	1.1325	0.0000	0.0000
1226	2003.07.08 23:24	modify	412	11.70	1.1325	1.1354	0.0000
1227	2003.07.08 23:26	close	412	11.70	1.1321	1.1354	0.0000	468.00	48081.68
1228	2003.07.08 23:37	sell	413	11.70	1.1326	0.0000	0.0000
1229	2003.07.08 23:37	modify	413	11.70	1.1326	1.1355	0.0000
1230	2003.07.08 23:38	close	413	11.70	1.1322	1.1355	0.0000	468.00	48549.68
1231	2003.07.08 23:46	close	409	13.80	1.1319	1.1352	0.0000	552.00	49101.68
1232	2003.07.09 23:12	sell	414	14.70	1.1357	0.0000	0.0000
1233	2003.07.09 23:12	sell	415	14.70	1.1357	0.0000	0.0000
1234	2003.07.09 23:12	modify	415	14.70	1.1357	1.1386	0.0000
1235	2003.07.09 23:12	modify	414	14.70	1.1357	1.1386	0.0000
1236	2003.07.09 23:14	close	415	14.70	1.1353	1.1386	0.0000	588.00	49689.68
1237	2003.07.09 23:14	close	414	14.70	1.1353	1.1386	0.0000	588.00	50277.68
1238	2003.07.09 23:15	sell	416	15.00	1.1357	0.0000	0.0000
1239	2003.07.09 23:15	modify	416	15.00	1.1357	1.1386	0.0000
1240	2003.07.09 23:15	sell	417	12.30	1.1358	0.0000	0.0000
1241	2003.07.09 23:16	modify	417	12.30	1.1358	1.1387	0.0000
1242	2003.07.09 23:16	close	417	12.30	1.1354	1.1387	0.0000	492.00	50769.68
1243	2003.07.09 23:19	close	416	15.00	1.1353	1.1386	0.0000	600.00	51369.68
1244	2003.07.09 23:36	sell	418	15.30	1.1358	0.0000	0.0000
1245	2003.07.09 23:36	sell	419	15.30	1.1358	0.0000	0.0000
1246	2003.07.09 23:36	modify	419	15.30	1.1358	1.1387	0.0000
1247	2003.07.09 23:36	modify	418	15.30	1.1358	1.1387	0.0000
1248	2003.07.09 23:45	close	419	15.30	1.1354	1.1387	0.0000	612.00	51981.68
1249	2003.07.09 23:45	close	418	15.30	1.1354	1.1387	0.0000	612.00	52593.68
1250	2003.07.09 23:46	sell	420	15.60	1.1359	0.0000	0.0000
1251	2003.07.09 23:46	modify	420	15.60	1.1359	1.1388	0.0000
1252	2003.07.09 23:47	close	420	15.60	1.1355	1.1388	0.0000	624.00	53217.68
1253	2003.07.09 23:49	sell	421	15.90	1.1359	0.0000	0.0000
1254	2003.07.09 23:49	close	421	15.90	1.1355	0.0000	0.0000	636.00	53853.68
1255	2003.07.10 23:11	buy	422	15.90	1.1375	0.0000	0.0000
1256	2003.07.10 23:11	modify	422	15.90	1.1375	1.1346	0.0000
1257	2003.07.10 23:11	close	422	15.90	1.1379	1.1346	0.0000	636.00	54489.68
1258	2003.07.10 23:11	buy	423	16.20	1.1377	0.0000	0.0000
1259	2003.07.10 23:12	modify	423	16.20	1.1377	1.1348	0.0000
1260	2003.07.10 23:15	close	423	16.20	1.1381	1.1348	0.0000	648.00	55137.68
1261	2003.07.10 23:35	sell	424	16.50	1.1385	0.0000	0.0000
1262	2003.07.10 23:35	modify	424	16.50	1.1385	1.1414	0.0000
1263	2003.07.10 23:35	close	424	16.50	1.1379	1.1414	0.0000	990.00	56127.68
1264	2003.07.10 23:41	sell	425	16.80	1.1385	0.0000	0.0000
1265	2003.07.10 23:41	modify	425	16.80	1.1385	1.1414	0.0000
1266	2003.07.10 23:42	close	425	16.80	1.1381	1.1414	0.0000	672.00	56799.68
1267	2003.07.10 23:44	sell	426	16.80	1.1385	0.0000	0.0000
1268	2003.07.10 23:44	modify	426	16.80	1.1385	1.1414	0.0000
1269	2003.07.10 23:46	sell	427	13.80	1.1387	0.0000	0.0000
1270	2003.07.10 23:46	modify	427	13.80	1.1387	1.1416	0.0000
1271	2003.07.10 23:46	close	427	13.80	1.1383	1.1416	0.0000	552.00	57351.68
1272	2003.07.10 23:55	sell	428	13.80	1.1390	0.0000	0.0000
1273	2003.07.10 23:55	modify	428	13.80	1.1390	1.1419	0.0000
1274	2003.07.10 23:55	close	428	13.80	1.1384	1.1419	0.0000	828.00	58179.68
1275	2003.07.10 23:56	sell	429	14.10	1.1389	0.0000	0.0000
1276	2003.07.10 23:56	modify	429	14.10	1.1389	1.1418	0.0000
1277	2003.07.10 23:56	close	429	14.10	1.1383	1.1418	0.0000	846.00	59025.68
1278	2003.07.10 23:59	close	426	16.80	1.1380	1.1414	0.0000	840.00	59865.68
1279	2003.07.14 23:57	sell	430	17.70	1.1289	0.0000	0.0000
1280	2003.07.14 23:57	modify	430	17.70	1.1289	1.1318	0.0000
1281	2003.07.14 23:58	close	430	17.70	1.1285	1.1318	0.0000	708.00	60573.68
1282	2003.07.14 23:59	sell	431	18.00	1.1289	0.0000	0.0000
1283	2003.07.14 23:59	modify	431	18.00	1.1289	1.1318	0.0000
1284	2003.07.15 00:01	close	431	18.00	1.1284	1.1318	0.0000	844.74	61418.42
1285	2003.07.15 23:39	sell	432	18.30	1.1185	0.0000	0.0000
1286	2003.07.15 23:39	modify	432	18.30	1.1185	1.1214	0.0000
1287	2003.07.15 23:40	close	432	18.30	1.1181	1.1214	0.0000	732.00	62150.42
1288	2003.07.15 23:41	sell	433	18.60	1.1186	0.0000	0.0000
1289	2003.07.15 23:41	sell	434	18.60	1.1186	0.0000	0.0000
1290	2003.07.15 23:41	modify	434	18.60	1.1186	1.1215	0.0000
1291	2003.07.15 23:41	modify	433	18.60	1.1186	1.1215	0.0000
1292	2003.07.15 23:42	close	434	18.60	1.1180	1.1215	0.0000	1116.00	63266.42
1293	2003.07.15 23:42	close	433	18.60	1.1180	1.1215	0.0000	1116.00	64382.42
1294	2003.07.15 23:44	sell	435	19.20	1.1185	0.0000	0.0000
1295	2003.07.15 23:44	modify	435	19.20	1.1185	1.1214	0.0000
1296	2003.07.15 23:45	close	435	19.20	1.1181	1.1214	0.0000	768.00	65150.42
1297	2003.07.15 23:45	sell	436	19.50	1.1185	0.0000	0.0000
1298	2003.07.15 23:45	modify	436	19.50	1.1185	1.1214	0.0000
1299	2003.07.15 23:46	close	436	19.50	1.1181	1.1214	0.0000	780.00	65930.42
1300	2003.07.16 23:00	sell	437	19.50	1.1219	0.0000	0.0000
1301	2003.07.16 23:00	modify	437	19.50	1.1219	1.1248	0.0000
1302	2003.07.16 23:03	sell	438	16.20	1.1221	0.0000	0.0000
1303	2003.07.16 23:03	modify	438	16.20	1.1221	1.1250	0.0000
1304	2003.07.16 23:05	close	438	16.20	1.1217	1.1250	0.0000	648.00	66578.42
1305	2003.07.16 23:06	close	437	19.50	1.1215	1.1248	0.0000	780.00	67358.42
1306	2003.07.16 23:11	sell	439	20.10	1.1220	0.0000	0.0000
1307	2003.07.16 23:11	sell	440	20.10	1.1220	0.0000	0.0000
1308	2003.07.16 23:11	modify	440	20.10	1.1220	1.1249	0.0000
1309	2003.07.16 23:11	modify	439	20.10	1.1220	1.1249	0.0000
1310	2003.07.16 23:12	close	440	20.10	1.1216	1.1249	0.0000	804.00	68162.42
1311	2003.07.16 23:12	close	439	20.10	1.1216	1.1249	0.0000	804.00	68966.42
1312	2003.07.16 23:13	sell	441	20.40	1.1220	0.0000	0.0000
1313	2003.07.16 23:13	sell	442	20.40	1.1220	0.0000	0.0000
1314	2003.07.16 23:13	modify	442	20.40	1.1220	1.1249	0.0000
1315	2003.07.16 23:13	modify	441	20.40	1.1220	1.1249	0.0000
1316	2003.07.16 23:14	close	442	20.40	1.1216	1.1249	0.0000	816.00	69782.42
1317	2003.07.16 23:14	close	441	20.40	1.1216	1.1249	0.0000	816.00	70598.42
1318	2003.07.16 23:18	sell	443	21.00	1.1221	0.0000	0.0000
1319	2003.07.16 23:18	sell	444	21.00	1.1221	0.0000	0.0000
1320	2003.07.16 23:18	modify	444	21.00	1.1221	1.1250	0.0000
1321	2003.07.16 23:18	modify	443	21.00	1.1221	1.1250	0.0000
1322	2003.07.16 23:26	close	444	21.00	1.1217	1.1250	0.0000	840.00	71438.42
1323	2003.07.16 23:26	close	443	21.00	1.1217	1.1250	0.0000	840.00	72278.42
1324	2003.07.16 23:27	sell	445	21.60	1.1221	0.0000	0.0000
1325	2003.07.16 23:27	modify	445	21.60	1.1221	1.1250	0.0000
1326	2003.07.16 23:28	close	445	21.60	1.1217	1.1250	0.0000	864.00	73142.42
1327	2003.07.16 23:29	sell	446	21.90	1.1221	0.0000	0.0000
1328	2003.07.16 23:29	modify	446	21.90	1.1221	1.1250	0.0000
1329	2003.07.16 23:30	sell	447	17.70	1.1223	0.0000	0.0000
1330	2003.07.16 23:30	modify	447	17.70	1.1223	1.1252	0.0000
1331	2003.07.17 00:29	close	446	21.90	1.1224	1.1250	0.0000	-858.70	72283.73
1332	2003.07.17 00:31	close	447	17.70	1.1223	1.1252	0.0000	-163.02	72120.71
1333	2003.07.17 23:26	sell	448	21.60	1.1213	0.0000	0.0000
1334	2003.07.17 23:26	modify	448	21.60	1.1213	1.1242	0.0000
1335	2003.07.17 23:26	sell	449	17.70	1.1215	0.0000	0.0000
1336	2003.07.17 23:26	modify	449	17.70	1.1215	1.1244	0.0000
1337	2003.07.17 23:27	close	449	17.70	1.1211	1.1244	0.0000	708.00	72828.71
1338	2003.07.17 23:27	sell	450	17.70	1.1215	0.0000	0.0000
1339	2003.07.17 23:27	modify	450	17.70	1.1215	1.1244	0.0000
1340	2003.07.17 23:33	close	450	17.70	1.1210	1.1244	0.0000	885.00	73713.71
1341	2003.07.17 23:51	sell	451	18.00	1.1216	0.0000	0.0000
1342	2003.07.17 23:51	modify	451	18.00	1.1216	1.1245	0.0000
1343	2003.07.17 23:52	close	451	18.00	1.1212	1.1245	0.0000	720.00	74433.71
1344	2003.07.17 23:58	sell	452	18.00	1.1218	0.0000	0.0000
1345	2003.07.17 23:58	modify	452	18.00	1.1218	1.1247	0.0000
1346	2003.07.18 00:10	close	452	18.00	1.1212	1.1247	0.0000	1024.74	75458.45
1347	2003.07.18 00:27	s/l	448	21.60	1.1242	1.1242	0.0000	-6330.31	69128.14
1348	2003.07.23 23:00	sell	453	20.70	1.1489	0.0000	0.0000
1349	2003.07.23 23:00	modify	453	20.70	1.1489	1.1518	0.0000
1350	2003.07.23 23:04	sell	454	16.80	1.1492	0.0000	0.0000
1351	2003.07.23 23:04	modify	454	16.80	1.1492	1.1521	0.0000
1352	2003.07.23 23:04	close	454	16.80	1.1488	1.1521	0.0000	672.00	69800.14
1353	2003.07.23 23:05	sell	455	16.80	1.1492	0.0000	0.0000
1354	2003.07.23 23:05	modify	455	16.80	1.1492	1.1521	0.0000
1355	2003.07.23 23:12	close	455	16.80	1.1488	1.1521	0.0000	672.00	70472.14
1356	2003.07.23 23:21	sell	456	17.10	1.1494	0.0000	0.0000
1357	2003.07.23 23:21	modify	456	17.10	1.1494	1.1523	0.0000
1358	2003.07.23 23:21	close	456	17.10	1.1489	1.1523	0.0000	855.00	71327.14
1359	2003.07.23 23:26	close	453	20.70	1.1483	1.1518	0.0000	1242.00	72569.14
1360	2003.07.24 23:00	sell	457	21.60	1.1481	0.0000	0.0000
1361	2003.07.24 23:00	sell	458	21.60	1.1481	0.0000	0.0000
1362	2003.07.24 23:00	modify	458	21.60	1.1481	1.1510	0.0000
1363	2003.07.24 23:00	modify	457	21.60	1.1481	1.1510	0.0000
1364	2003.07.24 23:01	close	458	21.60	1.1477	1.1510	0.0000	864.00	73433.14
1365	2003.07.24 23:01	close	457	21.60	1.1477	1.1510	0.0000	864.00	74297.14
1366	2003.07.24 23:01	sell	459	22.20	1.1480	0.0000	0.0000
1367	2003.07.24 23:01	sell	460	22.20	1.1480	0.0000	0.0000
1368	2003.07.24 23:01	modify	460	22.20	1.1480	1.1509	0.0000
1369	2003.07.24 23:01	modify	459	22.20	1.1480	1.1509	0.0000
1370	2003.07.24 23:05	close	460	22.20	1.1476	1.1509	0.0000	888.00	75185.14
1371	2003.07.24 23:05	close	459	22.20	1.1476	1.1509	0.0000	888.00	76073.14
1372	2003.07.24 23:12	sell	461	22.80	1.1480	0.0000	0.0000
1373	2003.07.24 23:12	sell	462	22.80	1.1480	0.0000	0.0000
1374	2003.07.24 23:12	modify	462	22.80	1.1480	1.1509	0.0000
1375	2003.07.24 23:12	modify	461	22.80	1.1480	1.1509	0.0000
1376	2003.07.24 23:12	close	462	22.80	1.1476	1.1509	0.0000	912.00	76985.14
1377	2003.07.24 23:12	close	461	22.80	1.1476	1.1509	0.0000	912.00	77897.14
1378	2003.07.24 23:21	sell	463	23.10	1.1480	0.0000	0.0000
1379	2003.07.24 23:21	sell	464	23.10	1.1480	0.0000	0.0000
1380	2003.07.24 23:21	modify	464	23.10	1.1480	1.1509	0.0000
1381	2003.07.24 23:21	modify	463	23.10	1.1480	1.1509	0.0000
1382	2003.07.24 23:40	close	464	23.10	1.1476	1.1509	0.0000	924.00	78821.14
1383	2003.07.24 23:40	close	463	23.10	1.1476	1.1509	0.0000	924.00	79745.14
1384	2003.07.24 23:42	sell	465	23.70	1.1481	0.0000	0.0000
1385	2003.07.24 23:42	sell	466	23.70	1.1481	0.0000	0.0000
1386	2003.07.24 23:42	modify	466	23.70	1.1481	1.1510	0.0000
1387	2003.07.24 23:42	modify	465	23.70	1.1481	1.1510	0.0000
1388	2003.07.24 23:43	close	466	23.70	1.1477	1.1510	0.0000	948.00	80693.14
1389	2003.07.24 23:43	close	465	23.70	1.1477	1.1510	0.0000	948.00	81641.14
1390	2003.07.28 23:30	buy	467	24.30	1.1489	0.0000	0.0000
1391	2003.07.28 23:30	modify	467	24.30	1.1489	1.1460	0.0000
1392	2003.07.28 23:31	close	467	24.30	1.1493	1.1460	0.0000	972.00	82613.14
1393	2003.07.28 23:35	buy	468	24.60	1.1489	0.0000	0.0000
1394	2003.07.28 23:35	modify	468	24.60	1.1489	1.1460	0.0000
1395	2003.07.28 23:36	close	468	24.60	1.1493	1.1460	0.0000	984.00	83597.14
1396	2003.07.28 23:36	buy	469	24.90	1.1489	0.0000	0.0000
1397	2003.07.28 23:36	modify	469	24.90	1.1489	1.1460	0.0000
1398	2003.07.28 23:37	close	469	24.90	1.1493	1.1460	0.0000	996.00	84593.14
1399	2003.07.28 23:37	buy	470	25.20	1.1489	0.0000	0.0000
1400	2003.07.28 23:37	modify	470	25.20	1.1489	1.1460	0.0000
1401	2003.07.28 23:39	close	470	25.20	1.1493	1.1460	0.0000	1008.00	85601.14
1402	2003.07.28 23:40	buy	471	25.50	1.1489	0.0000	0.0000
1403	2003.07.28 23:40	modify	471	25.50	1.1489	1.1460	0.0000
1404	2003.07.28 23:41	close	471	25.50	1.1493	1.1460	0.0000	1020.00	86621.14
1405	2003.07.28 23:44	buy	472	25.80	1.1489	0.0000	0.0000
1406	2003.07.28 23:44	modify	472	25.80	1.1489	1.1460	0.0000
1407	2003.07.28 23:44	close	472	25.80	1.1493	1.1460	0.0000	1032.00	87653.14
1408	2003.07.28 23:45	buy	473	26.10	1.1488	0.0000	0.0000
1409	2003.07.28 23:46	modify	473	26.10	1.1488	1.1459	0.0000
1410	2003.07.28 23:52	close	473	26.10	1.1492	1.1459	0.0000	1044.00	88697.14
1411	2003.07.30 23:21	sell	474	26.40	1.1367	0.0000	0.0000
1412	2003.07.30 23:21	modify	474	26.40	1.1367	1.1396	0.0000
1413	2003.07.30 23:22	close	474	26.40	1.1363	1.1396	0.0000	1056.00	89753.14
1414	2003.08.04 23:01	sell	475	26.70	1.1365	0.0000	0.0000
1415	2003.08.04 23:01	sell	476	26.70	1.1365	0.0000	0.0000
1416	2003.08.04 23:01	modify	476	26.70	1.1365	1.1394	0.0000
1417	2003.08.04 23:01	modify	475	26.70	1.1365	1.1394	0.0000
1418	2003.08.04 23:14	close	476	26.70	1.1361	1.1394	0.0000	1068.00	90821.14
1419	2003.08.04 23:14	close	475	26.70	1.1361	1.1394	0.0000	1068.00	91889.14
1420	2003.08.07 23:00	sell	477	27.30	1.1377	0.0000	0.0000
1421	2003.08.07 23:00	modify	477	27.30	1.1377	1.1406	0.0000
1422	2003.08.07 23:01	sell	478	22.50	1.1378	0.0000	0.0000
1423	2003.08.07 23:02	modify	478	22.50	1.1378	1.1407	0.0000
1424	2003.08.07 23:07	close	478	22.50	1.1373	1.1407	0.0000	1125.00	93014.14
1425	2003.08.07 23:07	close	477	27.30	1.1373	1.1406	0.0000	1092.00	94106.14
1426	2003.08.07 23:07	sell	479	28.20	1.1378	0.0000	0.0000
1427	2003.08.07 23:07	sell	480	28.20	1.1378	0.0000	0.0000
1428	2003.08.07 23:07	modify	480	28.20	1.1378	1.1407	0.0000
1429	2003.08.07 23:07	modify	479	28.20	1.1378	1.1407	0.0000
1430	2003.08.08 00:07	close	480	28.20	1.1380	1.1407	0.0000	-650.57	93455.56
1431	2003.08.08 00:07	close	479	28.20	1.1380	1.1407	0.0000	-650.57	92804.99
1432	2003.08.11 23:31	sell	481	27.60	1.1367	0.0000	0.0000
1433	2003.08.11 23:31	modify	481	27.60	1.1367	1.1396	0.0000
1434	2003.08.11 23:33	close	481	27.60	1.1363	1.1396	0.0000	1104.00	93908.99
1435	2003.08.11 23:33	sell	482	27.90	1.1368	0.0000	0.0000
1436	2003.08.11 23:33	modify	482	27.90	1.1368	1.1397	0.0000
1437	2003.08.11 23:36	close	482	27.90	1.1364	1.1397	0.0000	1116.00	95024.99
1438	2003.08.13 23:00	sell	483	28.50	1.1325	0.0000	0.0000
1439	2003.08.13 23:00	modify	483	28.50	1.1325	1.1354	0.0000
1440	2003.08.13 23:02	sell	484	23.40	1.1326	0.0000	0.0000
1441	2003.08.13 23:02	modify	484	23.40	1.1326	1.1355	0.0000
1442	2003.08.13 23:08	close	484	23.40	1.1321	1.1355	0.0000	1170.00	96194.99
1443	2003.08.13 23:08	close	483	28.50	1.1321	1.1354	0.0000	1140.00	97334.99
1444	2003.08.13 23:11	sell	485	29.10	1.1325	0.0000	0.0000
1445	2003.08.13 23:11	modify	485	29.10	1.1325	1.1354	0.0000
1446	2003.08.13 23:15	close	485	29.10	1.1321	1.1354	0.0000	1164.00	98498.99
1447	2003.08.19 23:19	sell	486	29.40	1.1144	0.0000	0.0000
1448	2003.08.19 23:19	modify	486	29.40	1.1144	1.1173	0.0000
1449	2003.08.19 23:20	sell	487	24.00	1.1146	0.0000	0.0000
1450	2003.08.19 23:21	modify	487	24.00	1.1146	1.1175	0.0000
1451	2003.08.20 00:20	close	486	29.40	1.1146	1.1173	0.0000	-678.26	97820.73
1452	2003.08.20 00:20	close	487	24.00	1.1149	1.1175	0.0000	-793.68	97027.05
1453	2003.08.20 23:58	sell	488	29.10	1.1124	0.0000	0.0000
1454	2003.08.20 23:59	modify	488	29.10	1.1124	1.1153	0.0000
1455	2003.08.21 00:01	close	488	29.10	1.1120	1.1153	0.0000	895.99	97923.04
1456	2003.08.21 23:55	sell	489	29.10	1.0931	0.0000	0.0000
1457	2003.08.21 23:55	sell	490	29.10	1.0931	0.0000	0.0000
1458	2003.08.21 23:55	modify	490	29.10	1.0931	1.0960	0.0000
1459	2003.08.21 23:55	modify	489	29.10	1.0931	1.0960	0.0000
1460	2003.08.22 00:02	close	490	29.10	1.0927	1.0960	0.0000	1074.66	98997.70
1461	2003.08.22 00:02	close	489	29.10	1.0927	1.0960	0.0000	1074.66	100072.37
1462	2003.08.25 23:51	buy	491	30.00	1.0857	0.0000	0.0000
1463	2003.08.25 23:51	modify	491	30.00	1.0857	1.0828	0.0000
1464	2003.08.25 23:53	close	491	30.00	1.0861	1.0828	0.0000	1200.00	101272.37
1465	2003.08.25 23:54	buy	492	30.30	1.0857	0.0000	0.0000
1466	2003.08.25 23:54	modify	492	30.30	1.0857	1.0828	0.0000
1467	2003.08.26 00:15	s/l	492	30.30	1.0828	1.0828	0.0000	-8864.87	92407.49
1468	2003.08.27 23:00	sell	493	27.60	1.0889	0.0000	0.0000
1469	2003.08.27 23:00	sell	494	27.60	1.0889	0.0000	0.0000
1470	2003.08.27 23:00	modify	494	27.60	1.0889	1.0918	0.0000
1471	2003.08.27 23:00	modify	493	27.60	1.0889	1.0918	0.0000
1472	2003.08.27 23:02	close	494	27.60	1.0885	1.0918	0.0000	1104.00	93511.49
1473	2003.08.27 23:02	close	493	27.60	1.0885	1.0918	0.0000	1104.00	94615.49
1474	2003.08.27 23:02	sell	495	28.20	1.0887	0.0000	0.0000
1475	2003.08.27 23:03	modify	495	28.20	1.0887	1.0916	0.0000
1476	2003.08.27 23:08	close	495	28.20	1.0883	1.0916	0.0000	1128.00	95743.49
1477	2003.08.27 23:16	sell	496	28.50	1.0887	0.0000	0.0000
1478	2003.08.27 23:16	modify	496	28.50	1.0887	1.0916	0.0000
1479	2003.08.27 23:16	close	496	28.50	1.0883	1.0916	0.0000	1140.00	96883.49
1480	2003.08.27 23:17	sell	497	28.80	1.0887	0.0000	0.0000
1481	2003.08.27 23:18	modify	497	28.80	1.0887	1.0916	0.0000
1482	2003.08.27 23:18	close	497	28.80	1.0883	1.0916	0.0000	1152.00	98035.49
1483	2003.08.27 23:27	buy	498	29.40	1.0875	0.0000	0.0000
1484	2003.08.27 23:27	modify	498	29.40	1.0875	1.0846	0.0000
1485	2003.08.27 23:27	close	498	29.40	1.0879	1.0846	0.0000	1176.00	99211.49
1486	2003.08.27 23:52	buy	499	29.70	1.0875	0.0000	0.0000
1487	2003.08.27 23:52	modify	499	29.70	1.0875	1.0846	0.0000
1488	2003.08.28 02:04	s/l	499	29.70	1.0846	1.0846	0.0000	-8841.99	90369.51
1489	2003.08.28 23:00	sell	500	27.00	1.0886	0.0000	0.0000
1490	2003.08.28 23:00	modify	500	27.00	1.0886	1.0915	0.0000
1491	2003.08.28 23:09	sell	501	22.20	1.0889	0.0000	0.0000
1492	2003.08.28 23:09	modify	501	22.20	1.0889	1.0918	0.0000
1493	2003.08.28 23:12	close	501	22.20	1.0885	1.0918	0.0000	888.00	91257.51
1494	2003.08.28 23:19	sell	502	22.20	1.0890	0.0000	0.0000
1495	2003.08.28 23:22	modify	502	22.20	1.0890	1.0919	0.0000
1496	2003.08.28 23:37	close	502	22.20	1.0885	1.0919	0.0000	1110.00	92367.51
1497	2003.08.29 00:01	close	500	27.00	1.0886	1.0915	0.0000	-82.89	92284.62
1498	2003.09.01 23:57	buy	503	27.60	1.0962	0.0000	0.0000
1499	2003.09.01 23:57	modify	503	27.60	1.0962	1.0933	0.0000
1500	2003.09.01 23:58	close	503	27.60	1.0966	1.0933	0.0000	1104.00	93388.62
1501	2003.09.01 23:58	buy	504	27.90	1.0963	0.0000	0.0000
1502	2003.09.01 23:58	modify	504	27.90	1.0963	1.0934	0.0000
1503	2003.09.02 00:02	close	504	27.90	1.0967	1.0934	0.0000	1044.30	94432.91
1504	2003.09.03 23:00	sell	505	28.20	1.0850	0.0000	0.0000
1505	2003.09.03 23:00	sell	506	28.20	1.0850	0.0000	0.0000
1506	2003.09.03 23:01	modify	506	28.20	1.0850	1.0879	0.0000
1507	2003.09.03 23:01	modify	505	28.20	1.0850	1.0879	0.0000
1508	2003.09.03 23:01	close	506	28.20	1.0846	1.0879	0.0000	1128.00	95560.91
1509	2003.09.03 23:01	close	505	28.20	1.0846	1.0879	0.0000	1128.00	96688.91
1510	2003.09.03 23:02	sell	507	28.80	1.0849	0.0000	0.0000
1511	2003.09.03 23:02	modify	507	28.80	1.0849	1.0878	0.0000
1512	2003.09.03 23:03	sell	508	23.70	1.0851	0.0000	0.0000
1513	2003.09.03 23:03	modify	508	23.70	1.0851	1.0880	0.0000
1514	2003.09.03 23:03	close	508	23.70	1.0845	1.0880	0.0000	1422.00	98110.91
1515	2003.09.03 23:03	close	507	28.80	1.0845	1.0878	0.0000	1152.00	99262.91
1516	2003.09.03 23:04	sell	509	29.70	1.0850	0.0000	0.0000
1517	2003.09.03 23:04	sell	510	29.70	1.0850	0.0000	0.0000
1518	2003.09.03 23:04	modify	510	29.70	1.0850	1.0879	0.0000
1519	2003.09.03 23:04	modify	509	29.70	1.0850	1.0879	0.0000
1520	2003.09.03 23:07	close	510	29.70	1.0846	1.0879	0.0000	1188.00	100450.91
1521	2003.09.03 23:07	close	509	29.70	1.0846	1.0879	0.0000	1188.00	101638.91
1522	2003.09.03 23:08	sell	511	30.30	1.0853	0.0000	0.0000
1523	2003.09.03 23:08	sell	512	30.30	1.0853	0.0000	0.0000
1524	2003.09.03 23:08	modify	512	30.30	1.0853	1.0882	0.0000
1525	2003.09.03 23:08	modify	511	30.30	1.0853	1.0882	0.0000
1526	2003.09.03 23:08	close	512	30.30	1.0849	1.0882	0.0000	1212.00	102850.91
1527	2003.09.03 23:08	close	511	30.30	1.0849	1.0882	0.0000	1212.00	104062.91
1528	2003.09.03 23:10	sell	513	31.20	1.0854	0.0000	0.0000
1529	2003.09.03 23:10	sell	514	31.20	1.0854	0.0000	0.0000
1530	2003.09.03 23:10	modify	514	31.20	1.0854	1.0883	0.0000
1531	2003.09.03 23:10	modify	513	31.20	1.0854	1.0883	0.0000
1532	2003.09.03 23:11	close	514	31.20	1.0850	1.0883	0.0000	1248.00	105310.91
1533	2003.09.03 23:11	close	513	31.20	1.0850	1.0883	0.0000	1248.00	106558.91
1534	2003.09.03 23:12	sell	515	31.80	1.0851	0.0000	0.0000
1535	2003.09.03 23:12	modify	515	31.80	1.0851	1.0880	0.0000
1536	2003.09.03 23:14	close	515	31.80	1.0846	1.0880	0.0000	1590.00	108148.91
1537	2003.09.03 23:17	sell	516	32.40	1.0851	0.0000	0.0000
1538	2003.09.03 23:17	modify	516	32.40	1.0851	1.0880	0.0000
1539	2003.09.03 23:17	close	516	32.40	1.0845	1.0880	0.0000	1944.00	110092.91
1540	2003.09.03 23:18	sell	517	33.00	1.0851	0.0000	0.0000
1541	2003.09.03 23:18	modify	517	33.00	1.0851	1.0880	0.0000
1542	2003.09.03 23:30	close	517	33.00	1.0846	1.0880	0.0000	1650.00	111742.91
1543	2003.09.03 23:38	sell	518	33.30	1.0852	0.0000	0.0000
1544	2003.09.03 23:38	modify	518	33.30	1.0852	1.0881	0.0000
1545	2003.09.03 23:39	close	518	33.30	1.0845	1.0881	0.0000	2331.00	114073.91
1546	2003.09.04 23:09	sell	519	34.20	1.0952	0.0000	0.0000
1547	2003.09.04 23:09	modify	519	34.20	1.0952	1.0981	0.0000
1548	2003.09.04 23:10	close	519	34.20	1.0948	1.0981	0.0000	1368.00	115441.91
1549	2003.09.09 23:42	sell	520	34.50	1.1234	0.0000	0.0000
1550	2003.09.09 23:42	modify	520	34.50	1.1234	1.1263	0.0000
1551	2003.09.09 23:43	close	520	34.50	1.1230	1.1263	0.0000	1380.00	116821.91
1552	2003.09.09 23:46	sell	521	34.80	1.1234	0.0000	0.0000
1553	2003.09.09 23:46	modify	521	34.80	1.1234	1.1263	0.0000
1554	2003.09.09 23:47	close	521	34.80	1.1230	1.1263	0.0000	1392.00	118213.91
1555	2003.09.10 23:19	buy	522	35.40	1.1210	0.0000	0.0000
1556	2003.09.10 23:19	close	522	35.40	1.1214	0.0000	0.0000	1416.00	119629.91
1557	2003.09.10 23:30	buy	523	35.70	1.1210	0.0000	0.0000
1558	2003.09.10 23:30	modify	523	35.70	1.1210	1.1181	0.0000
1559	2003.09.11 01:53	s/l	523	35.70	1.1181	1.1181	0.0000	-10628.25	109001.67
1560	2003.09.11 23:00	sell	524	32.70	1.1212	0.0000	0.0000
1561	2003.09.11 23:00	modify	524	32.70	1.1212	1.1241	0.0000
1562	2003.09.11 23:04	sell	525	26.70	1.1214	0.0000	0.0000
1563	2003.09.11 23:04	modify	525	26.70	1.1214	1.1243	0.0000
1564	2003.09.11 23:04	close	525	26.70	1.1210	1.1243	0.0000	1068.00	110069.67
1565	2003.09.11 23:27	close	524	32.70	1.1208	1.1241	0.0000	1308.00	111377.67
1566	2003.09.15 23:15	sell	526	33.30	1.1289	0.0000	0.0000
1567	2003.09.15 23:15	sell	527	33.30	1.1289	0.0000	0.0000
1568	2003.09.15 23:15	modify	527	33.30	1.1289	1.1318	0.0000
1569	2003.09.15 23:15	modify	526	33.30	1.1289	1.1318	0.0000
1570	2003.09.15 23:29	close	527	33.30	1.1285	1.1318	0.0000	1332.00	112709.67
1571	2003.09.15 23:29	close	526	33.30	1.1285	1.1318	0.0000	1332.00	114041.67
1572	2003.09.16 23:10	sell	528	34.20	1.1183	0.0000	0.0000
1573	2003.09.16 23:10	sell	529	34.20	1.1183	0.0000	0.0000
1574	2003.09.16 23:10	modify	529	34.20	1.1183	1.1212	0.0000
1575	2003.09.16 23:10	modify	528	34.20	1.1183	1.1212	0.0000
1576	2003.09.16 23:14	close	529	34.20	1.1178	1.1212	0.0000	1710.00	115751.67
1577	2003.09.16 23:14	close	528	34.20	1.1178	1.1212	0.0000	1710.00	117461.67
1578	2003.09.16 23:21	sell	530	35.10	1.1183	0.0000	0.0000
1579	2003.09.16 23:21	sell	531	35.10	1.1183	0.0000	0.0000
1580	2003.09.16 23:21	modify	531	35.10	1.1183	1.1212	0.0000
1581	2003.09.16 23:21	modify	530	35.10	1.1183	1.1212	0.0000
1582	2003.09.16 23:27	close	531	35.10	1.1179	1.1212	0.0000	1404.00	118865.67
1583	2003.09.16 23:27	close	530	35.10	1.1179	1.1212	0.0000	1404.00	120269.67
1584	2003.09.17 23:35	sell	532	36.00	1.1291	0.0000	0.0000
1585	2003.09.17 23:35	sell	533	36.00	1.1291	0.0000	0.0000
1586	2003.09.17 23:35	modify	533	36.00	1.1291	1.1320	0.0000
1587	2003.09.17 23:35	modify	532	36.00	1.1291	1.1320	0.0000
1588	2003.09.17 23:35	close	533	36.00	1.1287	1.1320	0.0000	1440.00	121709.67
1589	2003.09.17 23:35	close	532	36.00	1.1287	1.1320	0.0000	1440.00	123149.67
1590	2003.09.17 23:37	sell	534	36.90	1.1291	0.0000	0.0000
1591	2003.09.17 23:37	sell	535	36.90	1.1291	0.0000	0.0000
1592	2003.09.17 23:37	modify	535	36.90	1.1291	1.1320	0.0000
1593	2003.09.17 23:37	modify	534	36.90	1.1291	1.1320	0.0000
1594	2003.09.17 23:42	close	535	36.90	1.1287	1.1320	0.0000	1476.00	124625.67
1595	2003.09.17 23:42	close	534	36.90	1.1287	1.1320	0.0000	1476.00	126101.67
1596	2003.09.17 23:46	sell	536	37.80	1.1290	0.0000	0.0000
1597	2003.09.17 23:46	modify	536	37.80	1.1290	1.1319	0.0000
1598	2003.09.17 23:54	close	536	37.80	1.1286	1.1319	0.0000	1512.00	127613.67
1599	2003.09.18 23:00	sell	537	38.10	1.1257	0.0000	0.0000
1600	2003.09.18 23:00	sell	538	38.10	1.1257	0.0000	0.0000
1601	2003.09.18 23:00	modify	538	38.10	1.1257	1.1286	0.0000
1602	2003.09.18 23:00	modify	537	38.10	1.1257	1.1286	0.0000
1603	2003.09.18 23:03	close	538	38.10	1.1251	1.1286	0.0000	2286.00	129899.67
1604	2003.09.18 23:03	close	537	38.10	1.1251	1.1286	0.0000	2286.00	132185.67
1605	2003.09.18 23:04	sell	539	39.60	1.1256	0.0000	0.0000
1606	2003.09.18 23:05	modify	539	39.60	1.1256	1.1285	0.0000
1607	2003.09.18 23:08	close	539	39.60	1.1251	1.1285	0.0000	1980.00	134165.67
1608	2003.09.18 23:09	sell	540	40.20	1.1257	0.0000	0.0000
1609	2003.09.18 23:09	modify	540	40.20	1.1257	1.1286	0.0000
1610	2003.09.18 23:10	close	540	40.20	1.1252	1.1286	0.0000	2010.00	136175.67
1611	2003.09.24 23:07	sell	541	40.80	1.1504	0.0000	0.0000
1612	2003.09.24 23:07	modify	541	40.80	1.1504	1.1533	0.0000
1613	2003.09.24 23:14	close	541	40.80	1.1499	1.1533	0.0000	2040.00	138215.67
1614	2003.09.25 23:48	buy	542	41.40	1.1481	0.0000	0.0000
1615	2003.09.25 23:48	modify	542	41.40	1.1481	1.1452	0.0000
1616	2003.09.25 23:48	close	542	41.40	1.1485	1.1452	0.0000	1656.00	139871.67
1617	2003.09.25 23:49	buy	543	41.70	1.1481	0.0000	0.0000
1618	2003.09.25 23:49	modify	543	41.70	1.1481	1.1452	0.0000
1619	2003.09.25 23:58	buy	544	33.30	1.1473	0.0000	0.0000
1620	2003.09.25 23:59	modify	544	33.30	1.1473	1.1444	0.0000
1621	2003.09.26 00:04	close	544	33.30	1.1477	1.1444	0.0000	1246.42	141118.09
1622	2003.09.26 01:19	close	543	41.70	1.1481	1.1452	0.0000	-107.17	141010.92
1623	2003.09.29 23:00	sell	545	42.30	1.1601	0.0000	0.0000
1624	2003.09.29 23:00	sell	546	42.30	1.1601	0.0000	0.0000
1625	2003.09.29 23:00	modify	546	42.30	1.1601	1.1630	0.0000
1626	2003.09.29 23:00	modify	545	42.30	1.1601	1.1630	0.0000
1627	2003.09.29 23:00	close	546	42.30	1.1597	1.1630	0.0000	1692.00	142702.92
1628	2003.09.29 23:00	close	545	42.30	1.1597	1.1630	0.0000	1692.00	144394.92
1629	2003.09.29 23:01	sell	547	43.20	1.1601	0.0000	0.0000
1630	2003.09.29 23:01	sell	548	43.20	1.1601	0.0000	0.0000
1631	2003.09.29 23:01	modify	548	43.20	1.1601	1.1630	0.0000
1632	2003.09.29 23:01	modify	547	43.20	1.1601	1.1630	0.0000
1633	2003.09.29 23:18	close	548	43.20	1.1596	1.1630	0.0000	2160.00	146554.92
1634	2003.09.29 23:18	close	547	43.20	1.1596	1.1630	0.0000	2160.00	148714.92
1635	2003.09.29 23:53	sell	549	44.40	1.1605	0.0000	0.0000
1636	2003.09.29 23:53	sell	550	44.40	1.1605	0.0000	0.0000
1637	2003.09.29 23:53	modify	550	44.40	1.1605	1.1634	0.0000
1638	2003.09.29 23:53	modify	549	44.40	1.1605	1.1634	0.0000
1639	2003.09.29 23:55	s/l	549	44.40	1.1634	1.1634	0.0000	-12876.00	135838.92
1640	2003.09.29 23:55	s/l	550	44.40	1.1634	1.1634	0.0000	-12876.00	122962.92
1641	2003.09.30 23:43	sell	551	36.60	1.1664	0.0000	0.0000
1642	2003.09.30 23:43	modify	551	36.60	1.1664	1.1693	0.0000
1643	2003.09.30 23:51	close	551	36.60	1.1658	1.1693	0.0000	2196.00	125158.92
1644	2003.09.30 23:52	sell	552	37.50	1.1664	0.0000	0.0000
1645	2003.09.30 23:53	modify	552	37.50	1.1664	1.1693	0.0000
1646	2003.09.30 23:56	close	552	37.50	1.1660	1.1693	0.0000	1500.00	126658.92
1647	2003.10.01 23:51	sell	553	37.80	1.1729	0.0000	0.0000
1648	2003.10.01 23:51	sell	554	37.80	1.1729	0.0000	0.0000
1649	2003.10.01 23:51	modify	554	37.80	1.1729	1.1758	0.0000
1650	2003.10.01 23:51	modify	553	37.80	1.1729	1.1758	0.0000
1651	2003.10.02 00:08	close	554	37.80	1.1724	1.1758	0.0000	1541.86	128200.78
1652	2003.10.02 00:08	close	553	37.80	1.1724	1.1758	0.0000	1541.86	129742.64
1653	2003.10.02 23:00	sell	555	38.70	1.1698	0.0000	0.0000
1654	2003.10.02 23:00	modify	555	38.70	1.1698	1.1727	0.0000
1655	2003.10.02 23:00	sell	556	31.50	1.1699	0.0000	0.0000
1656	2003.10.02 23:00	modify	556	31.50	1.1699	1.1728	0.0000
1657	2003.10.02 23:00	close	556	31.50	1.1693	1.1728	0.0000	1890.00	131632.64
1658	2003.10.02 23:00	close	555	38.70	1.1693	1.1727	0.0000	1935.00	133567.64
1659	2003.10.02 23:03	sell	557	39.90	1.1699	0.0000	0.0000
1660	2003.10.02 23:03	sell	558	39.90	1.1699	0.0000	0.0000
1661	2003.10.02 23:04	modify	558	39.90	1.1699	1.1728	0.0000
1662	2003.10.02 23:04	modify	557	39.90	1.1699	1.1728	0.0000
1663	2003.10.02 23:05	close	558	39.90	1.1695	1.1728	0.0000	1596.00	135163.64
1664	2003.10.02 23:05	close	557	39.90	1.1695	1.1728	0.0000	1596.00	136759.64
1665	2003.10.02 23:06	sell	559	40.80	1.1699	0.0000	0.0000
1666	2003.10.02 23:06	sell	560	40.80	1.1699	0.0000	0.0000
1667	2003.10.02 23:06	modify	560	40.80	1.1699	1.1728	0.0000
1668	2003.10.02 23:06	modify	559	40.80	1.1699	1.1728	0.0000
1669	2003.10.02 23:07	close	560	40.80	1.1694	1.1728	0.0000	2040.00	138799.64
1670	2003.10.02 23:07	close	559	40.80	1.1694	1.1728	0.0000	2040.00	140839.64
1671	2003.10.02 23:16	sell	561	42.00	1.1699	0.0000	0.0000
1672	2003.10.02 23:16	modify	561	42.00	1.1699	1.1728	0.0000
1673	2003.10.02 23:18	close	561	42.00	1.1695	1.1728	0.0000	1680.00	142519.64
1674	2003.10.02 23:51	buy	562	42.60	1.1686	0.0000	0.0000
1675	2003.10.02 23:51	modify	562	42.60	1.1686	1.1657	0.0000
1676	2003.10.02 23:52	close	562	42.60	1.1691	1.1657	0.0000	2130.00	144649.64
1677	2003.10.06 23:41	sell	563	43.20	1.1721	0.0000	0.0000
1678	2003.10.06 23:41	modify	563	43.20	1.1721	1.1750	0.0000
1679	2003.10.06 23:43	close	563	43.20	1.1717	1.1750	0.0000	1728.00	146377.64
1680	2003.10.06 23:45	sell	564	43.80	1.1722	0.0000	0.0000
1681	2003.10.06 23:45	modify	564	43.80	1.1722	1.1751	0.0000
1682	2003.10.06 23:45	close	564	43.80	1.1718	1.1751	0.0000	1752.00	148129.64
1683	2003.10.07 23:20	sell	565	44.40	1.1780	0.0000	0.0000
1684	2003.10.07 23:20	sell	566	44.40	1.1780	0.0000	0.0000
1685	2003.10.07 23:21	modify	566	44.40	1.1780	1.1809	0.0000
1686	2003.10.07 23:21	modify	565	44.40	1.1780	1.1809	0.0000
1687	2003.10.07 23:21	close	566	44.40	1.1776	1.1809	0.0000	1776.00	149905.64
1688	2003.10.07 23:21	close	565	44.40	1.1776	1.1809	0.0000	1776.00	151681.64
1689	2003.10.07 23:21	sell	567	45.30	1.1779	0.0000	0.0000
1690	2003.10.07 23:21	sell	568	45.30	1.1779	0.0000	0.0000
1691	2003.10.07 23:22	modify	568	45.30	1.1779	1.1808	0.0000
1692	2003.10.07 23:22	modify	567	45.30	1.1779	1.1808	0.0000
1693	2003.10.07 23:25	close	568	45.30	1.1774	1.1808	0.0000	2265.00	153946.64
1694	2003.10.07 23:25	close	567	45.30	1.1774	1.1808	0.0000	2265.00	156211.64
1695	2003.10.07 23:59	sell	569	46.80	1.1777	0.0000	0.0000
1696	2003.10.07 23:59	modify	569	46.80	1.1777	1.1806	0.0000
1697	2003.10.08 00:01	close	569	46.80	1.1772	1.1806	0.0000	2196.32	158407.97
1698	2003.10.08 23:10	sell	570	47.40	1.1817	0.0000	0.0000
1699	2003.10.08 23:10	modify	570	47.40	1.1817	1.1846	0.0000
1700	2003.10.08 23:10	close	570	47.40	1.1813	1.1846	0.0000	1896.00	160303.97
1701	2003.10.08 23:12	sell	571	48.00	1.1817	0.0000	0.0000
1702	2003.10.08 23:12	modify	571	48.00	1.1817	1.1846	0.0000
1703	2003.10.08 23:13	sell	572	39.00	1.1818	0.0000	0.0000
1704	2003.10.08 23:14	modify	572	39.00	1.1818	1.1847	0.0000
1705	2003.10.08 23:20	close	572	39.00	1.1813	1.1847	0.0000	1950.00	162253.97
1706	2003.10.08 23:20	close	571	48.00	1.1813	1.1846	0.0000	1920.00	164173.97
1707	2003.10.08 23:21	sell	573	49.20	1.1818	0.0000	0.0000
1708	2003.10.08 23:21	sell	574	49.20	1.1818	0.0000	0.0000
1709	2003.10.08 23:21	modify	574	49.20	1.1818	1.1847	0.0000
1710	2003.10.08 23:21	modify	573	49.20	1.1818	1.1847	0.0000
1711	2003.10.09 00:21	close	574	49.20	1.1820	1.1847	0.0000	-1437.13	162736.83
1712	2003.10.09 00:21	close	573	49.20	1.1820	1.1847	0.0000	-1437.13	161299.70
1713	2003.10.09 23:00	sell	575	48.30	1.1747	0.0000	0.0000
1714	2003.10.09 23:00	modify	575	48.30	1.1747	1.1776	0.0000
1715	2003.10.09 23:00	sell	576	39.00	1.1749	0.0000	0.0000
1716	2003.10.09 23:00	modify	576	39.00	1.1749	1.1778	0.0000
1717	2003.10.09 23:22	close	576	39.00	1.1745	1.1778	0.0000	1560.00	162859.70
1718	2003.10.09 23:54	close	575	48.30	1.1743	1.1776	0.0000	1932.00	164791.70
1719	2003.10.13 23:15	sell	577	49.20	1.1710	0.0000	0.0000
1720	2003.10.13 23:15	modify	577	49.20	1.1710	1.1739	0.0000
1721	2003.10.13 23:18	sell	578	40.20	1.1711	0.0000	0.0000
1722	2003.10.13 23:18	modify	578	40.20	1.1711	1.1740	0.0000
1723	2003.10.14 00:15	close	577	49.20	1.1714	1.1739	0.0000	-2119.04	162672.66
1724	2003.10.14 00:19	close	578	40.20	1.1712	1.1740	0.0000	-525.41	162147.24
1725	2003.10.14 23:11	sell	579	48.60	1.1732	0.0000	0.0000
1726	2003.10.14 23:11	sell	580	48.60	1.1732	0.0000	0.0000
1727	2003.10.14 23:11	modify	580	48.60	1.1732	1.1761	0.0000
1728	2003.10.14 23:11	modify	579	48.60	1.1732	1.1761	0.0000
1729	2003.10.14 23:13	close	580	48.60	1.1728	1.1761	0.0000	1944.00	164091.24
1730	2003.10.14 23:13	close	579	48.60	1.1728	1.1761	0.0000	1944.00	166035.24
1731	2003.10.14 23:15	sell	581	49.80	1.1732	0.0000	0.0000
1732	2003.10.14 23:15	sell	582	49.80	1.1732	0.0000	0.0000
1733	2003.10.14 23:15	modify	582	49.80	1.1732	1.1761	0.0000
1734	2003.10.14 23:15	modify	581	49.80	1.1732	1.1761	0.0000
1735	2003.10.14 23:15	close	582	49.80	1.1727	1.1761	0.0000	2490.00	168525.24
1736	2003.10.14 23:15	close	581	49.80	1.1727	1.1761	0.0000	2490.00	171015.24
1737	2003.10.14 23:17	sell	583	51.30	1.1734	0.0000	0.0000
1738	2003.10.14 23:17	sell	584	51.30	1.1734	0.0000	0.0000
1739	2003.10.14 23:17	modify	584	51.30	1.1734	1.1763	0.0000
1740	2003.10.14 23:17	modify	583	51.30	1.1734	1.1763	0.0000
1741	2003.10.15 00:02	close	584	51.30	1.1730	1.1763	0.0000	1894.51	172909.75
1742	2003.10.15 00:02	close	583	51.30	1.1730	1.1763	0.0000	1894.51	174804.26
1743	2003.10.15 23:30	buy	585	52.20	1.1626	0.0000	0.0000
1744	2003.10.15 23:30	modify	585	52.20	1.1626	1.1597	0.0000
1745	2003.10.16 00:42	close	585	52.20	1.1630	1.1597	0.0000	1685.54	176489.80
1746	2003.10.16 23:15	sell	586	52.80	1.1595	0.0000	0.0000
1747	2003.10.16 23:16	modify	586	52.80	1.1595	1.1624	0.0000
1748	2003.10.16 23:20	sell	587	42.90	1.1597	0.0000	0.0000
1749	2003.10.16 23:20	modify	587	42.90	1.1597	1.1626	0.0000
1750	2003.10.17 00:16	close	586	52.80	1.1601	1.1624	0.0000	-3330.10	173159.70
1751	2003.10.17 00:21	close	587	42.90	1.1602	1.1626	0.0000	-2276.70	170883.00
1752	2003.10.21 23:36	sell	588	51.00	1.1677	0.0000	0.0000
1753	2003.10.21 23:36	modify	588	51.00	1.1677	1.1706	0.0000
1754	2003.10.21 23:36	sell	589	41.70	1.1678	0.0000	0.0000
1755	2003.10.21 23:36	modify	589	41.70	1.1678	1.1707	0.0000
1756	2003.10.21 23:38	close	589	41.70	1.1674	1.1707	0.0000	1668.00	172551.00
1757	2003.10.21 23:39	close	588	51.00	1.1673	1.1706	0.0000	2040.00	174591.00
1758	2003.10.22 23:02	buy	590	52.20	1.1798	0.0000	0.0000
1759	2003.10.22 23:02	modify	590	52.20	1.1798	1.1769	0.0000
1760	2003.10.22 23:05	close	590	52.20	1.1804	1.1769	0.0000	3132.00	177723.00
1761	2003.10.22 23:22	sell	591	53.10	1.1812	0.0000	0.0000
1762	2003.10.22 23:22	modify	591	53.10	1.1812	1.1841	0.0000
1763	2003.10.22 23:26	sell	592	43.20	1.1813	0.0000	0.0000
1764	2003.10.22 23:26	modify	592	43.20	1.1813	1.1842	0.0000
1765	2003.10.22 23:28	close	592	43.20	1.1809	1.1842	0.0000	1728.00	179451.00
1766	2003.10.22 23:28	sell	593	44.10	1.1812	0.0000	0.0000
1767	2003.10.22 23:28	modify	593	44.10	1.1812	1.1841	0.0000
1768	2003.10.22 23:44	close	593	44.10	1.1807	1.1841	0.0000	2205.00	181656.00
1769	2003.10.22 23:44	close	591	53.10	1.1807	1.1841	0.0000	2655.00	184311.00
1770	2003.10.23 23:00	sell	594	55.20	1.1792	0.0000	0.0000
1771	2003.10.23 23:00	modify	594	55.20	1.1792	1.1821	0.0000
1772	2003.10.23 23:02	sell	595	44.70	1.1794	0.0000	0.0000
1773	2003.10.23 23:02	modify	595	44.70	1.1794	1.1823	0.0000
1774	2003.10.23 23:15	close	595	44.70	1.1790	1.1823	0.0000	1788.00	186099.00
1775	2003.10.23 23:40	sell	596	44.10	1.1801	0.0000	0.0000
1776	2003.10.23 23:40	modify	596	44.10	1.1801	1.1830	0.0000
1777	2003.10.23 23:40	close	596	44.10	1.1797	1.1830	0.0000	1764.00	187863.00
1778	2003.10.23 23:47	sell	597	44.70	1.1801	0.0000	0.0000
1779	2003.10.23 23:48	modify	597	44.70	1.1801	1.1830	0.0000
1780	2003.10.24 00:01	close	594	55.20	1.1799	1.1821	0.0000	-4033.46	183829.54
1781	2003.10.24 00:01	close	597	44.70	1.1796	1.1830	0.0000	2097.77	185927.31
1782	2003.10.27 23:14	sell	598	55.50	1.1754	0.0000	0.0000
1783	2003.10.27 23:14	modify	598	55.50	1.1754	1.1783	0.0000
1784	2003.10.27 23:15	sell	599	45.30	1.1755	0.0000	0.0000
1785	2003.10.27 23:15	modify	599	45.30	1.1755	1.1784	0.0000
1786	2003.10.27 23:15	close	599	45.30	1.1751	1.1784	0.0000	1812.00	187739.31
1787	2003.10.27 23:18	close	598	55.50	1.1750	1.1783	0.0000	2220.00	189959.31
1788	2003.10.27 23:48	buy	600	56.70	1.1741	0.0000	0.0000
1789	2003.10.27 23:48	modify	600	56.70	1.1741	1.1712	0.0000
1790	2003.10.27 23:52	close	600	56.70	1.1745	1.1712	0.0000	2268.00	192227.31
1791	2003.10.27 23:53	buy	601	57.60	1.1740	0.0000	0.0000
1792	2003.10.27 23:53	modify	601	57.60	1.1740	1.1711	0.0000
1793	2003.10.28 00:01	close	601	57.60	1.1745	1.1711	0.0000	2731.97	194959.27
1794	2003.10.29 23:24	sell	602	58.20	1.1670	0.0000	0.0000
1795	2003.10.29 23:24	modify	602	58.20	1.1670	1.1699	0.0000
1796	2003.10.29 23:24	close	602	58.20	1.1665	1.1699	0.0000	2910.00	197869.27
1797	2003.10.29 23:36	sell	603	59.10	1.1668	0.0000	0.0000
1798	2003.10.29 23:36	modify	603	59.10	1.1668	1.1697	0.0000
1799	2003.10.29 23:39	sell	604	48.30	1.1670	0.0000	0.0000
1800	2003.10.29 23:39	modify	604	48.30	1.1670	1.1699	0.0000
1801	2003.10.29 23:49	close	604	48.30	1.1666	1.1699	0.0000	1932.00	199801.27
1802	2003.10.29 23:53	sell	605	48.60	1.1671	0.0000	0.0000
1803	2003.10.29 23:53	modify	605	48.60	1.1671	1.1700	0.0000
1804	2003.10.30 00:01	close	605	48.60	1.1667	1.1700	0.0000	1496.39	201297.67
1805	2003.10.30 00:07	close	603	59.10	1.1664	1.1697	0.0000	1819.69	203117.36
1806	2003.10.30 23:02	buy	606	60.90	1.1623	0.0000	0.0000
1807	2003.10.30 23:02	modify	606	60.90	1.1623	1.1594	0.0000
1808	2003.10.30 23:02	close	606	60.90	1.1627	1.1594	0.0000	2436.00	205553.36
1809	2003.10.30 23:02	buy	607	61.50	1.1625	0.0000	0.0000
1810	2003.10.30 23:03	modify	607	61.50	1.1625	1.1596	0.0000
1811	2003.10.30 23:03	close	607	61.50	1.1629	1.1596	0.0000	2460.00	208013.36
1812	2003.10.30 23:07	buy	608	62.40	1.1624	0.0000	0.0000
1813	2003.10.30 23:07	modify	608	62.40	1.1624	1.1595	0.0000
1814	2003.10.30 23:08	close	608	62.40	1.1628	1.1595	0.0000	2496.00	210509.36
1815	2003.10.30 23:14	buy	609	63.00	1.1625	0.0000	0.0000
1816	2003.10.30 23:14	modify	609	63.00	1.1625	1.1596	0.0000
1817	2003.10.30 23:51	close	609	63.00	1.1629	1.1596	0.0000	2520.00	213029.36
1818	2003.11.03 23:23	sell	610	63.90	1.1469	0.0000	0.0000
1819	2003.11.03 23:23	sell	611	63.90	1.1469	0.0000	0.0000
1820	2003.11.03 23:23	modify	611	63.90	1.1469	1.1498	0.0000
1821	2003.11.03 23:23	modify	610	63.90	1.1469	1.1498	0.0000
1822	2003.11.03 23:26	close	611	63.90	1.1465	1.1498	0.0000	2556.00	215585.36
1823	2003.11.03 23:26	close	610	63.90	1.1465	1.1498	0.0000	2556.00	218141.36
1824	2003.11.03 23:55	sell	612	65.40	1.1469	0.0000	0.0000
1825	2003.11.03 23:55	modify	612	65.40	1.1469	1.1498	0.0000
1826	2003.11.03 23:56	close	612	65.40	1.1465	1.1498	0.0000	2616.00	220757.36
1827	2003.11.03 23:56	sell	613	66.00	1.1469	0.0000	0.0000
1828	2003.11.03 23:57	modify	613	66.00	1.1469	1.1498	0.0000
1829	2003.11.04 00:19	close	613	66.00	1.1465	1.1498	0.0000	2437.38	223194.74
1830	2003.11.04 23:00	buy	614	66.90	1.1495	0.0000	0.0000
1831	2003.11.04 23:00	modify	614	66.90	1.1495	1.1466	0.0000
1832	2003.11.04 23:22	close	614	66.90	1.1499	1.1466	0.0000	2676.00	225870.74
1833	2003.11.04 23:28	buy	615	67.50	1.1494	0.0000	0.0000
1834	2003.11.04 23:28	modify	615	67.50	1.1494	1.1465	0.0000
1835	2003.11.04 23:37	close	615	67.50	1.1498	1.1465	0.0000	2700.00	228570.74
1836	2003.11.04 23:47	buy	616	68.40	1.1491	0.0000	0.0000
1837	2003.11.04 23:48	modify	616	68.40	1.1491	1.1462	0.0000
1838	2003.11.04 23:51	close	616	68.40	1.1495	1.1462	0.0000	2736.00	231306.74
1839	2003.11.04 23:51	buy	617	69.30	1.1492	0.0000	0.0000
1840	2003.11.04 23:51	modify	617	69.30	1.1492	1.1463	0.0000
1841	2003.11.04 23:55	close	617	69.30	1.1496	1.1463	0.0000	2772.00	234078.74
1842	2003.11.05 23:03	sell	618	70.20	1.1443	0.0000	0.0000
1843	2003.11.05 23:03	modify	618	70.20	1.1443	1.1472	0.0000
1844	2003.11.05 23:08	close	618	70.20	1.1438	1.1472	0.0000	3510.00	237588.74
1845	2003.11.06 23:01	sell	619	71.10	1.1421	0.0000	0.0000
1846	2003.11.06 23:01	sell	620	71.10	1.1421	0.0000	0.0000
1847	2003.11.06 23:01	modify	620	71.10	1.1421	1.1450	0.0000
1848	2003.11.06 23:01	modify	619	71.10	1.1421	1.1450	0.0000
1849	2003.11.06 23:02	close	620	71.10	1.1417	1.1450	0.0000	2844.00	240432.74
1850	2003.11.06 23:02	close	619	71.10	1.1417	1.1450	0.0000	2844.00	243276.74
1851	2003.11.06 23:02	sell	621	72.90	1.1420	0.0000	0.0000
1852	2003.11.06 23:03	modify	621	72.90	1.1420	1.1449	0.0000
1853	2003.11.06 23:05	close	621	72.90	1.1416	1.1449	0.0000	2916.00	246192.74
1854	2003.11.06 23:08	sell	622	73.80	1.1421	0.0000	0.0000
1855	2003.11.06 23:08	sell	623	73.80	1.1421	0.0000	0.0000
1856	2003.11.06 23:08	modify	623	73.80	1.1421	1.1450	0.0000
1857	2003.11.06 23:08	modify	622	73.80	1.1421	1.1450	0.0000
1858	2003.11.06 23:08	close	623	73.80	1.1417	1.1450	0.0000	2952.00	249144.74
1859	2003.11.06 23:08	close	622	73.80	1.1417	1.1450	0.0000	2952.00	252096.74
1860	2003.11.06 23:27	buy	624	75.60	1.1408	0.0000	0.0000
1861	2003.11.06 23:27	modify	624	75.60	1.1408	1.1379	0.0000
1862	2003.11.06 23:30	close	624	75.60	1.1412	1.1379	0.0000	3024.00	255120.74
1863	2003.11.10 23:12	buy	625	76.50	1.1475	0.0000	0.0000
1864	2003.11.10 23:12	modify	625	76.50	1.1475	1.1446	0.0000
1865	2003.11.10 23:20	close	625	76.50	1.1479	1.1446	0.0000	3060.00	258180.74
1866	2003.11.11 23:00	sell	626	77.40	1.1519	0.0000	0.0000
1867	2003.11.11 23:00	sell	627	77.40	1.1519	0.0000	0.0000
1868	2003.11.11 23:00	modify	627	77.40	1.1519	1.1548	0.0000
1869	2003.11.11 23:00	modify	626	77.40	1.1519	1.1548	0.0000
1870	2003.11.11 23:07	close	627	77.40	1.1515	1.1548	0.0000	3096.00	261276.74
1871	2003.11.11 23:07	close	626	77.40	1.1515	1.1548	0.0000	3096.00	264372.74
1872	2003.11.11 23:07	sell	628	79.20	1.1523	0.0000	0.0000
1873	2003.11.11 23:07	sell	629	79.20	1.1523	0.0000	0.0000
1874	2003.11.11 23:07	modify	629	79.20	1.1523	1.1552	0.0000
1875	2003.11.11 23:07	modify	628	79.20	1.1523	1.1552	0.0000
1876	2003.11.11 23:10	close	629	79.20	1.1519	1.1552	0.0000	3168.00	267540.74
1877	2003.11.11 23:10	close	628	79.20	1.1519	1.1552	0.0000	3168.00	270708.74
1878	2003.11.11 23:11	sell	630	81.00	1.1520	0.0000	0.0000
1879	2003.11.11 23:11	modify	630	81.00	1.1520	1.1549	0.0000
1880	2003.11.11 23:15	close	630	81.00	1.1515	1.1549	0.0000	4050.00	274758.74
1881	2003.11.11 23:15	sell	631	82.20	1.1520	0.0000	0.0000
1882	2003.11.11 23:15	modify	631	82.20	1.1520	1.1549	0.0000
1883	2003.11.11 23:16	close	631	82.20	1.1514	1.1549	0.0000	4932.00	279690.74
1884	2003.11.11 23:17	sell	632	83.70	1.1520	0.0000	0.0000
1885	2003.11.11 23:17	modify	632	83.70	1.1520	1.1549	0.0000
1886	2003.11.11 23:18	sell	633	68.10	1.1523	0.0000	0.0000
1887	2003.11.11 23:18	modify	633	68.10	1.1523	1.1552	0.0000
1888	2003.11.11 23:38	close	633	68.10	1.1519	1.1552	0.0000	2724.00	282414.74
1889	2003.11.11 23:42	close	632	83.70	1.1516	1.1549	0.0000	3348.00	285762.74
1890	2003.11.12 23:01	buy	634	85.50	1.1632	0.0000	0.0000
1891	2003.11.12 23:01	modify	634	85.50	1.1632	1.1603	0.0000
1892	2003.11.12 23:02	close	634	85.50	1.1636	1.1603	0.0000	3420.00	289182.74
1893	2003.11.12 23:04	buy	635	86.70	1.1632	0.0000	0.0000
1894	2003.11.12 23:04	modify	635	86.70	1.1632	1.1603	0.0000
1895	2003.11.12 23:07	close	635	86.70	1.1636	1.1603	0.0000	3468.00	292650.74
1896	2003.11.13 23:00	sell	636	87.60	1.1739	0.0000	0.0000
1897	2003.11.13 23:00	sell	637	87.60	1.1739	0.0000	0.0000
1898	2003.11.13 23:00	modify	637	87.60	1.1739	1.1768	0.0000
1899	2003.11.13 23:00	modify	636	87.60	1.1739	1.1768	0.0000
1900	2003.11.13 23:04	close	637	87.60	1.1735	1.1768	0.0000	3504.00	296154.74
1901	2003.11.13 23:04	close	636	87.60	1.1735	1.1768	0.0000	3504.00	299658.74
1902	2003.11.13 23:05	sell	638	89.70	1.1737	0.0000	0.0000
1903	2003.11.13 23:05	sell	639	89.70	1.1737	0.0000	0.0000
1904	2003.11.13 23:05	modify	639	89.70	1.1737	1.1766	0.0000
1905	2003.11.13 23:05	modify	638	89.70	1.1737	1.1766	0.0000
1906	2003.11.13 23:39	close	639	89.70	1.1733	1.1766	0.0000	3588.00	303246.74
1907	2003.11.13 23:39	close	638	89.70	1.1733	1.1766	0.0000	3588.00	306834.74
1908	2003.11.13 23:58	sell	640	91.80	1.1739	0.0000	0.0000
1909	2003.11.13 23:58	modify	640	91.80	1.1739	1.1768	0.0000
1910	2003.11.14 00:10	close	640	91.80	1.1733	1.1768	0.0000	5226.17	312060.91
1911	2003.11.18 23:00	sell	641	93.60	1.1974	0.0000	0.0000
1912	2003.11.18 23:00	modify	641	93.60	1.1974	1.2003	0.0000
1913	2003.11.18 23:00	sell	642	75.60	1.1976	0.0000	0.0000
1914	2003.11.18 23:00	modify	642	75.60	1.1976	1.2005	0.0000
1915	2003.11.18 23:02	close	642	75.60	1.1972	1.2005	0.0000	3024.00	315084.91
1916	2003.11.18 23:02	sell	643	77.10	1.1974	0.0000	0.0000
1917	2003.11.18 23:02	modify	643	77.10	1.1974	1.2003	0.0000
1918	2003.11.18 23:21	close	643	77.10	1.1970	1.2003	0.0000	3084.00	318168.91
1919	2003.11.18 23:21	close	641	93.60	1.1970	1.2003	0.0000	3744.00	321912.91
1920	2003.11.19 23:40	sell	644	96.30	1.1888	0.0000	0.0000
1921	2003.11.19 23:41	modify	644	96.30	1.1888	1.1917	0.0000
1922	2003.11.19 23:41	sell	645	78.00	1.1890	0.0000	0.0000
1923	2003.11.19 23:41	modify	645	78.00	1.1890	1.1919	0.0000
1924	2003.11.19 23:48	close	645	78.00	1.1885	1.1919	0.0000	3900.00	325812.91
1925	2003.11.19 23:48	close	644	96.30	1.1884	1.1917	0.0000	3852.00	329664.91
1926	2003.11.19 23:48	sell	646	98.70	1.1891	0.0000	0.0000
1927	2003.11.19 23:48	sell	647	98.70	1.1891	0.0000	0.0000
1928	2003.11.19 23:48	modify	647	98.70	1.1891	1.1920	0.0000
1929	2003.11.19 23:48	modify	646	98.70	1.1891	1.1920	0.0000
1930	2003.11.19 23:49	close	647	98.70	1.1887	1.1920	0.0000	3948.00	333612.91
1931	2003.11.19 23:49	close	646	98.70	1.1887	1.1920	0.0000	3948.00	337560.91
1932	2003.11.19 23:51	sell	648	101.10	1.1893	0.0000	0.0000
1933	2003.11.19 23:51	sell	649	101.10	1.1893	0.0000	0.0000
1934	2003.11.19 23:51	modify	649	101.10	1.1893	1.1922	0.0000
1935	2003.11.19 23:51	modify	648	101.10	1.1893	1.1922	0.0000
1936	2003.11.19 23:51	close	649	101.10	1.1889	1.1922	0.0000	4044.00	341604.91
1937	2003.11.19 23:51	close	648	101.10	1.1889	1.1922	0.0000	4044.00	345648.91
1938	2003.11.19 23:52	sell	650	103.50	1.1891	0.0000	0.0000
1939	2003.11.19 23:52	sell	651	103.50	1.1891	0.0000	0.0000
1940	2003.11.19 23:52	modify	651	103.50	1.1891	1.1920	0.0000
1941	2003.11.19 23:52	modify	650	103.50	1.1891	1.1920	0.0000
1942	2003.11.20 00:11	close	651	103.50	1.1886	1.1920	0.0000	4221.77	349870.68
1943	2003.11.20 00:11	close	650	103.50	1.1886	1.1920	0.0000	4221.77	354092.44
1944	2003.11.20 23:30	sell	652	106.20	1.1918	0.0000	0.0000
1945	2003.11.20 23:30	modify	652	106.20	1.1918	1.1947	0.0000
1946	2003.11.20 23:33	close	652	106.20	1.1914	1.1947	0.0000	4248.00	358340.44
1947	2003.11.20 23:34	sell	653	107.40	1.1918	0.0000	0.0000
1948	2003.11.20 23:34	modify	653	107.40	1.1918	1.1947	0.0000
1949	2003.11.20 23:35	close	653	107.40	1.1914	1.1947	0.0000	4296.00	362636.44
1950	2003.11.20 23:35	sell	654	108.60	1.1918	0.0000	0.0000
1951	2003.11.20 23:35	sell	655	108.60	1.1918	0.0000	0.0000
1952	2003.11.20 23:35	modify	655	108.60	1.1918	1.1947	0.0000
1953	2003.11.20 23:35	modify	654	108.60	1.1918	1.1947	0.0000
1954	2003.11.20 23:52	close	655	108.60	1.1914	1.1947	0.0000	4344.00	366980.44
1955	2003.11.20 23:52	close	654	108.60	1.1914	1.1947	0.0000	4344.00	371324.44
1956	2003.11.24 23:00	sell	656	111.30	1.1774	0.0000	0.0000
1957	2003.11.24 23:00	sell	657	111.30	1.1774	0.0000	0.0000
1958	2003.11.24 23:00	modify	657	111.30	1.1774	1.1803	0.0000
1959	2003.11.24 23:00	modify	656	111.30	1.1774	1.1803	0.0000
1960	2003.11.24 23:01	close	657	111.30	1.1770	1.1803	0.0000	4452.00	375776.44
1961	2003.11.24 23:01	close	656	111.30	1.1770	1.1803	0.0000	4452.00	380228.44
1962	2003.11.24 23:02	sell	658	114.00	1.1774	0.0000	0.0000
1963	2003.11.24 23:02	sell	659	114.00	1.1774	0.0000	0.0000
1964	2003.11.24 23:02	modify	659	114.00	1.1774	1.1803	0.0000
1965	2003.11.24 23:02	modify	658	114.00	1.1774	1.1803	0.0000
1966	2003.11.24 23:05	close	659	114.00	1.1769	1.1803	0.0000	5700.00	385928.44
1967	2003.11.24 23:05	close	658	114.00	1.1769	1.1803	0.0000	5700.00	391628.44
1968	2003.11.24 23:05	sell	660	117.30	1.1773	0.0000	0.0000
1969	2003.11.24 23:05	sell	661	117.30	1.1773	0.0000	0.0000
1970	2003.11.24 23:05	modify	661	117.30	1.1773	1.1802	0.0000
1971	2003.11.24 23:05	modify	660	117.30	1.1773	1.1802	0.0000
1972	2003.11.24 23:10	close	661	117.30	1.1769	1.1802	0.0000	4692.00	396320.44
1973	2003.11.24 23:10	close	660	117.30	1.1769	1.1802	0.0000	4692.00	401012.44
1974	2003.11.24 23:17	sell	662	120.30	1.1774	0.0000	0.0000
1975	2003.11.24 23:17	sell	663	120.30	1.1774	0.0000	0.0000
1976	2003.11.24 23:17	modify	663	120.30	1.1774	1.1803	0.0000
1977	2003.11.24 23:17	modify	662	120.30	1.1774	1.1803	0.0000
1978	2003.11.24 23:34	close	663	120.30	1.1769	1.1803	0.0000	6015.00	407027.44
1979	2003.11.24 23:34	close	662	120.30	1.1769	1.1803	0.0000	6015.00	413042.44
1980	2003.11.24 23:45	sell	664	123.90	1.1774	0.0000	0.0000
1981	2003.11.24 23:45	sell	665	123.90	1.1774	0.0000	0.0000
1982	2003.11.24 23:45	modify	665	123.90	1.1774	1.1803	0.0000
1983	2003.11.24 23:45	modify	664	123.90	1.1774	1.1803	0.0000
1984	2003.11.24 23:47	close	665	123.90	1.1770	1.1803	0.0000	4956.00	417998.44
1985	2003.11.24 23:47	close	664	123.90	1.1770	1.1803	0.0000	4956.00	422954.44
1986	2003.11.24 23:57	sell	666	126.60	1.1774	0.0000	0.0000
1987	2003.11.24 23:57	sell	667	126.60	1.1774	0.0000	0.0000
1988	2003.11.24 23:57	modify	667	126.60	1.1774	1.1803	0.0000
1989	2003.11.24 23:57	modify	666	126.60	1.1774	1.1803	0.0000
1990	2003.11.25 01:07	close	667	126.60	1.1781	1.1803	0.0000	-9250.66	413703.78
1991	2003.11.25 01:07	close	666	126.60	1.1781	1.1803	0.0000	-9250.66	404453.12
1992	2003.11.25 23:00	sell	668	121.20	1.1793	0.0000	0.0000
1993	2003.11.25 23:00	modify	668	121.20	1.1793	1.1822	0.0000
1994	2003.11.25 23:00	sell	669	98.70	1.1794	0.0000	0.0000
1995	2003.11.25 23:00	modify	669	98.70	1.1794	1.1823	0.0000
1996	2003.11.26 00:01	close	669	98.70	1.1797	1.1823	0.0000	-3264.01	401189.11
1997	2003.11.26 00:01	close	668	121.20	1.1797	1.1822	0.0000	-5220.08	395969.03
1998	2003.11.26 23:40	buy	670	118.50	1.1928	0.0000	0.0000
1999	2003.11.26 23:40	modify	670	118.50	1.1928	1.1899	0.0000
2000	2003.11.26 23:40	close	670	118.50	1.1933	1.1899	0.0000	5925.00	401894.03
2001	2003.11.26 23:56	buy	671	120.30	1.1929	0.0000	0.0000
2002	2003.11.26 23:57	modify	671	120.30	1.1929	1.1900	0.0000
2003	2003.11.27 00:04	close	671	120.30	1.1934	1.1900	0.0000	5087.49	406981.51
2004	2003.11.27 23:01	sell	672	121.80	1.1911	0.0000	0.0000
2005	2003.11.27 23:01	modify	672	121.80	1.1911	1.1940	0.0000
2006	2003.11.27 23:09	sell	673	98.70	1.1913	0.0000	0.0000
2007	2003.11.27 23:09	modify	673	98.70	1.1913	1.1942	0.0000
2008	2003.11.28 00:01	close	672	121.80	1.1916	1.1940	0.0000	-6463.93	400517.59
2009	2003.11.28 00:09	close	673	98.70	1.1916	1.1942	0.0000	-3264.01	397253.58
2010	2003.12.01 23:00	sell	674	119.10	1.1981	0.0000	0.0000
2011	2003.12.01 23:01	modify	674	119.10	1.1981	1.2010	0.0000
2012	2003.12.01 23:01	sell	675	96.60	1.1982	0.0000	0.0000
2013	2003.12.01 23:01	modify	675	96.60	1.1982	1.2011	0.0000
2014	2003.12.01 23:49	close	675	96.60	1.1976	1.2011	0.0000	5796.00	403049.58
2015	2003.12.01 23:49	close	674	119.10	1.1976	1.2010	0.0000	5955.00	409004.58
2016	2003.12.02 23:09	sell	676	122.70	1.2086	0.0000	0.0000
2017	2003.12.02 23:10	modify	676	122.70	1.2086	1.2115	0.0000
2018	2003.12.02 23:17	close	676	122.70	1.2082	1.2115	0.0000	4908.00	413912.58
2019	2003.12.02 23:40	sell	677	123.90	1.2086	0.0000	0.0000
2020	2003.12.02 23:40	sell	678	123.90	1.2086	0.0000	0.0000
2021	2003.12.02 23:40	modify	678	123.90	1.2086	1.2115	0.0000
2022	2003.12.02 23:40	modify	677	123.90	1.2086	1.2115	0.0000
2023	2003.12.02 23:58	s/l	677	123.90	1.2115	1.2115	0.0000	-35931.00	377981.58
2024	2003.12.02 23:58	s/l	678	123.90	1.2115	1.2115	0.0000	-35931.00	342050.58
2025	2003.12.03 23:09	sell	679	102.60	1.2118	0.0000	0.0000
2026	2003.12.03 23:09	sell	680	102.60	1.2118	0.0000	0.0000
2027	2003.12.03 23:10	modify	680	102.60	1.2118	1.2147	0.0000
2028	2003.12.03 23:10	modify	679	102.60	1.2118	1.2147	0.0000
2029	2003.12.03 23:10	close	680	102.60	1.2114	1.2147	0.0000	4104.00	346154.58
2030	2003.12.03 23:10	close	679	102.60	1.2114	1.2147	0.0000	4104.00	350258.58
2031	2003.12.03 23:19	sell	681	105.00	1.2118	0.0000	0.0000
2032	2003.12.03 23:19	sell	682	105.00	1.2118	0.0000	0.0000
2033	2003.12.03 23:19	modify	682	105.00	1.2118	1.2147	0.0000
2034	2003.12.03 23:19	modify	681	105.00	1.2118	1.2147	0.0000
2035	2003.12.03 23:37	close	682	105.00	1.2112	1.2147	0.0000	6300.00	356558.58
2036	2003.12.03 23:37	close	681	105.00	1.2112	1.2147	0.0000	6300.00	362858.58
2037	2003.12.03 23:57	sell	683	108.60	1.2119	0.0000	0.0000
2038	2003.12.03 23:57	modify	683	108.60	1.2119	1.2148	0.0000
2039	2003.12.04 00:04	close	683	108.60	1.2115	1.2148	0.0000	3343.79	366202.37
2040	2003.12.04 23:14	sell	684	109.80	1.2092	0.0000	0.0000
2041	2003.12.04 23:14	modify	684	109.80	1.2092	1.2121	0.0000
2042	2003.12.04 23:17	sell	685	88.20	1.2095	0.0000	0.0000
2043	2003.12.04 23:17	modify	685	88.20	1.2095	1.2124	0.0000
2044	2003.12.04 23:23	close	685	88.20	1.2091	1.2124	0.0000	3528.00	369730.37
2045	2003.12.04 23:23	sell	686	89.10	1.2095	0.0000	0.0000
2046	2003.12.04 23:23	modify	686	89.10	1.2095	1.2124	0.0000
2047	2003.12.04 23:48	close	686	89.10	1.2091	1.2124	0.0000	3564.00	373294.37
2048	2003.12.04 23:58	close	684	109.80	1.2088	1.2121	0.0000	4392.00	377686.37
2049	2003.12.08 23:35	sell	687	113.10	1.2229	0.0000	0.0000
2050	2003.12.08 23:35	modify	687	113.10	1.2229	1.2258	0.0000
2051	2003.12.08 23:36	close	687	113.10	1.2225	1.2258	0.0000	4524.00	382210.37
2052	2003.12.08 23:38	sell	688	114.60	1.2229	0.0000	0.0000
2053	2003.12.08 23:38	modify	688	114.60	1.2229	1.2258	0.0000
2054	2003.12.08 23:40	sell	689	91.80	1.2232	0.0000	0.0000
2055	2003.12.08 23:40	modify	689	91.80	1.2232	1.2261	0.0000
2056	2003.12.08 23:41	close	689	91.80	1.2228	1.2261	0.0000	3672.00	385882.37
2057	2003.12.09 00:31	close	688	114.60	1.2225	1.2258	0.0000	4232.18	390114.55
2058	2003.12.10 23:24	buy	690	117.00	1.2212	0.0000	0.0000
2059	2003.12.10 23:25	modify	690	117.00	1.2212	1.2183	0.0000
2060	2003.12.10 23:29	close	690	117.00	1.2217	1.2183	0.0000	5850.00	395964.55
2061	2003.12.10 23:31	buy	691	118.50	1.2212	0.0000	0.0000
2062	2003.12.10 23:31	modify	691	118.50	1.2212	1.2183	0.0000
2063	2003.12.10 23:35	close	691	118.50	1.2218	1.2183	0.0000	7110.00	403074.55
2064	2003.12.10 23:57	buy	692	120.90	1.2212	0.0000	0.0000
2065	2003.12.10 23:57	modify	692	120.90	1.2212	1.2183	0.0000
2066	2003.12.10 23:59	close	692	120.90	1.2217	1.2183	0.0000	6045.00	409119.55
2067	2003.12.11 23:00	sell	693	122.70	1.2226	0.0000	0.0000
2068	2003.12.11 23:00	modify	693	122.70	1.2226	1.2255	0.0000
2069	2003.12.11 23:01	sell	694	99.00	1.2227	0.0000	0.0000
2070	2003.12.11 23:01	modify	694	99.00	1.2227	1.2256	0.0000
2071	2003.12.11 23:02	close	694	99.00	1.2223	1.2256	0.0000	3960.00	413079.55
2072	2003.12.11 23:03	close	693	122.70	1.2222	1.2255	0.0000	4908.00	417987.55
2073	2003.12.11 23:03	sell	695	125.10	1.2226	0.0000	0.0000
2074	2003.12.11 23:03	modify	695	125.10	1.2226	1.2255	0.0000
2075	2003.12.11 23:05	close	695	125.10	1.2222	1.2255	0.0000	5004.00	422991.55
2076	2003.12.11 23:17	sell	696	126.60	1.2226	0.0000	0.0000
2077	2003.12.11 23:17	modify	696	126.60	1.2226	1.2255	0.0000
2078	2003.12.11 23:21	close	696	126.60	1.2222	1.2255	0.0000	5064.00	428055.55
2079	2003.12.11 23:27	sell	697	128.40	1.2227	0.0000	0.0000
2080	2003.12.11 23:27	modify	697	128.40	1.2227	1.2256	0.0000
2081	2003.12.11 23:29	close	697	128.40	1.2222	1.2256	0.0000	6420.00	434475.55
2082	2003.12.11 23:55	sell	698	130.20	1.2229	0.0000	0.0000
2083	2003.12.11 23:55	modify	698	130.20	1.2229	1.2258	0.0000
2084	2003.12.11 23:59	sell	699	105.00	1.2230	0.0000	0.0000
2085	2003.12.11 23:59	modify	699	105.00	1.2230	1.2259	0.0000
2086	2003.12.11 23:59	close	699	105.00	1.2226	1.2259	0.0000	4200.00	438675.55
2087	2003.12.12 00:25	close	698	130.20	1.2225	1.2258	0.0000	4808.29	443483.84
2088	2003.12.15 23:00	sell	700	132.90	1.2321	0.0000	0.0000
2089	2003.12.15 23:00	sell	701	132.90	1.2321	0.0000	0.0000
2090	2003.12.15 23:01	modify	701	132.90	1.2321	1.2350	0.0000
2091	2003.12.15 23:01	modify	700	132.90	1.2321	1.2350	0.0000
2092	2003.12.15 23:04	close	701	132.90	1.2317	1.2350	0.0000	5316.00	448799.84
2093	2003.12.15 23:04	close	700	132.90	1.2317	1.2350	0.0000	5316.00	454115.84
2094	2003.12.15 23:04	sell	702	136.20	1.2317	0.0000	0.0000
2095	2003.12.15 23:05	modify	702	136.20	1.2317	1.2346	0.0000
2096	2003.12.15 23:22	close	702	136.20	1.2313	1.2346	0.0000	5448.00	459563.84
2097	2003.12.16 23:01	sell	703	137.70	1.2333	0.0000	0.0000
2098	2003.12.16 23:01	sell	704	137.70	1.2333	0.0000	0.0000
2099	2003.12.16 23:02	modify	704	137.70	1.2333	1.2362	0.0000
2100	2003.12.16 23:02	modify	703	137.70	1.2333	1.2362	0.0000
2101	2003.12.16 23:02	close	704	137.70	1.2326	1.2362	0.0000	9639.00	469202.84
2102	2003.12.16 23:02	close	703	137.70	1.2326	1.2362	0.0000	9639.00	478841.84
2103	2003.12.16 23:03	sell	705	143.40	1.2333	0.0000	0.0000
2104	2003.12.16 23:03	modify	705	143.40	1.2333	1.2362	0.0000
2105	2003.12.16 23:05	sell	706	115.80	1.2334	0.0000	0.0000
2106	2003.12.16 23:05	modify	706	115.80	1.2334	1.2363	0.0000
2107	2003.12.16 23:34	close	706	115.80	1.2330	1.2363	0.0000	4632.00	483473.84
2108	2003.12.16 23:36	close	705	143.40	1.2329	1.2362	0.0000	5736.00	489209.84
2109	2003.12.16 23:57	sell	707	146.70	1.2337	0.0000	0.0000
2110	2003.12.16 23:57	sell	708	146.70	1.2337	0.0000	0.0000
2111	2003.12.16 23:57	modify	708	146.70	1.2337	1.2366	0.0000
2112	2003.12.16 23:57	modify	707	146.70	1.2337	1.2366	0.0000
2113	2003.12.16 23:57	close	708	146.70	1.2333	1.2366	0.0000	5868.00	495077.84
2114	2003.12.16 23:57	close	707	146.70	1.2333	1.2366	0.0000	5868.00	500945.84
2115	2003.12.16 23:58	sell	709	150.00	1.2337	0.0000	0.0000
2116	2003.12.16 23:58	modify	709	150.00	1.2337	1.2366	0.0000
2117	2003.12.17 00:08	close	709	150.00	1.2332	1.2366	0.0000	7039.50	507985.34
2118	2003.12.17 23:00	sell	710	152.10	1.2416	0.0000	0.0000
2119	2003.12.17 23:00	modify	710	152.10	1.2416	1.2445	0.0000
2120	2003.12.17 23:06	close	710	152.10	1.2412	1.2445	0.0000	6084.00	514069.34
2121	2003.12.22 23:35	sell	711	154.20	1.2409	0.0000	0.0000
2122	2003.12.22 23:35	sell	712	154.20	1.2409	0.0000	0.0000
2123	2003.12.22 23:35	modify	712	154.20	1.2409	1.2438	0.0000
2124	2003.12.22 23:35	modify	711	154.20	1.2409	1.2438	0.0000
2125	2003.12.22 23:35	close	712	154.20	1.2405	1.2438	0.0000	6168.00	520237.34
2126	2003.12.22 23:35	close	711	154.20	1.2405	1.2438	0.0000	6168.00	526405.34
2127	2003.12.22 23:36	sell	713	157.80	1.2409	0.0000	0.0000
2128	2003.12.22 23:36	sell	714	157.80	1.2409	0.0000	0.0000
2129	2003.12.22 23:36	modify	714	157.80	1.2409	1.2438	0.0000
2130	2003.12.22 23:36	modify	713	157.80	1.2409	1.2438	0.0000
2131	2003.12.22 23:37	close	714	157.80	1.2405	1.2438	0.0000	6312.00	532717.34
2132	2003.12.22 23:37	close	713	157.80	1.2405	1.2438	0.0000	6312.00	539029.34
2133	2003.12.22 23:38	sell	715	161.70	1.2410	0.0000	0.0000
2134	2003.12.22 23:38	sell	716	161.70	1.2410	0.0000	0.0000
2135	2003.12.22 23:38	modify	716	161.70	1.2410	1.2439	0.0000
2136	2003.12.22 23:38	modify	715	161.70	1.2410	1.2439	0.0000
2137	2003.12.22 23:38	close	716	161.70	1.2406	1.2439	0.0000	6468.00	545497.34
2138	2003.12.22 23:38	close	715	161.70	1.2406	1.2439	0.0000	6468.00	551965.34
2139	2003.12.22 23:39	sell	717	165.30	1.2409	0.0000	0.0000
2140	2003.12.22 23:39	sell	718	165.30	1.2409	0.0000	0.0000
2141	2003.12.22 23:39	modify	718	165.30	1.2409	1.2438	0.0000
2142	2003.12.22 23:39	modify	717	165.30	1.2409	1.2438	0.0000
2143	2003.12.22 23:42	close	718	165.30	1.2404	1.2438	0.0000	8265.00	560230.34
2144	2003.12.22 23:42	close	717	165.30	1.2404	1.2438	0.0000	8265.00	568495.34
2145	2003.12.22 23:58	sell	719	170.40	1.2409	0.0000	0.0000
2146	2003.12.22 23:58	modify	719	170.40	1.2409	1.2438	0.0000
2147	2003.12.23 00:02	close	719	170.40	1.2404	1.2438	0.0000	7996.87	576492.21
2148	2003.12.23 23:02	sell	720	172.80	1.2402	0.0000	0.0000
2149	2003.12.23 23:02	sell	721	172.80	1.2402	0.0000	0.0000
2150	2003.12.23 23:04	modify	721	172.80	1.2402	1.2431	0.0000
2151	2003.12.23 23:04	modify	720	172.80	1.2402	1.2431	0.0000
2152	2003.12.23 23:04	close	721	172.80	1.2397	1.2431	0.0000	8640.00	585132.21
2153	2003.12.23 23:04	close	720	172.80	1.2397	1.2431	0.0000	8640.00	593772.21
2154	2003.12.23 23:04	sell	722	177.90	1.2401	0.0000	0.0000
2155	2003.12.23 23:05	modify	722	177.90	1.2401	1.2430	0.0000
2156	2003.12.23 23:05	close	722	177.90	1.2397	1.2430	0.0000	7116.00	600888.21
2157	2003.12.23 23:05	sell	723	180.00	1.2401	0.0000	0.0000
2158	2003.12.23 23:05	modify	723	180.00	1.2401	1.2430	0.0000
2159	2003.12.23 23:06	sell	724	144.90	1.2402	0.0000	0.0000
2160	2003.12.23 23:06	modify	724	144.90	1.2402	1.2431	0.0000
2161	2003.12.24 00:06	close	724	144.90	1.2406	1.2431	0.0000	-6240.84	594647.36
2162	2003.12.24 00:06	close	723	180.00	1.2406	1.2430	0.0000	-9552.60	585094.76
2163	2003.12.24 23:01	buy	725	175.50	1.2448	0.0000	0.0000
2164	2003.12.24 23:01	modify	725	175.50	1.2448	1.2419	0.0000
2165	2003.12.24 23:04	close	725	175.50	1.2452	1.2419	0.0000	7020.00	592114.76
2166	2003.12.24 23:07	buy	726	177.60	1.2449	0.0000	0.0000
2167	2003.12.24 23:07	modify	726	177.60	1.2449	1.2420	0.0000
2168	2003.12.24 23:16	close	726	177.60	1.2453	1.2420	0.0000	7104.00	599218.76
2169	2003.12.24 23:19	buy	727	179.70	1.2448	0.0000	0.0000
2170	2003.12.24 23:21	modify	727	179.70	1.2448	1.2419	0.0000
2171	2003.12.24 23:28	close	727	179.70	1.2453	1.2419	0.0000	8985.00	608203.76
2172	2003.12.24 23:28	buy	728	182.40	1.2448	0.0000	0.0000
2173	2003.12.24 23:29	modify	728	182.40	1.2448	1.2419	0.0000
2174	2003.12.24 23:30	close	728	182.40	1.2452	1.2419	0.0000	7296.00	615499.76
2175	2003.12.24 23:32	buy	729	184.50	1.2448	0.0000	0.0000
2176	2003.12.24 23:32	modify	729	184.50	1.2448	1.2419	0.0000
2177	2003.12.24 23:32	close	729	184.50	1.2452	1.2419	0.0000	7380.00	622879.76
2178	2003.12.24 23:42	buy	730	186.60	1.2448	0.0000	0.0000
2179	2003.12.24 23:44	modify	730	186.60	1.2448	1.2419	0.0000
2180	2003.12.24 23:46	close	730	186.60	1.2452	1.2419	0.0000	7464.00	630343.76
2181	2003.12.25 23:11	buy	731	189.00	1.2443	0.0000	0.0000
2182	2003.12.25 23:11	modify	731	189.00	1.2443	1.2414	0.0000
2183	2003.12.25 23:14	close	731	189.00	1.2453	1.2414	0.0000	18900.00	649243.76
2184	2003.12.25 23:17	buy	732	194.70	1.2443	0.0000	0.0000
2185	2003.12.25 23:18	close	732	194.70	1.2449	0.0000	0.0000	11682.00	660925.76
2186	2003.12.25 23:27	buy	733	198.00	1.2443	0.0000	0.0000
2187	2003.12.25 23:27	modify	733	198.00	1.2443	1.2414	0.0000
2188	2003.12.25 23:39	close	733	198.00	1.2447	1.2414	0.0000	7920.00	668845.76
2189	2003.12.25 23:39	buy	734	200.40	1.2444	0.0000	0.0000
2190	2003.12.25 23:40	close	734	200.40	1.2448	0.0000	0.0000	8016.00	676861.76
2191	2003.12.29 23:00	sell	735	202.80	1.2493	0.0000	0.0000
2192	2003.12.29 23:00	sell	736	202.80	1.2493	0.0000	0.0000
2193	2003.12.29 23:01	modify	736	202.80	1.2493	1.2522	0.0000
2194	2003.12.29 23:01	modify	735	202.80	1.2493	1.2522	0.0000
2195	2003.12.29 23:18	close	736	202.80	1.2487	1.2522	0.0000	12168.00	689029.76
2196	2003.12.29 23:18	close	735	202.80	1.2487	1.2522	0.0000	12168.00	701197.76
2197	2003.12.29 23:22	sell	737	210.30	1.2495	0.0000	0.0000
2198	2003.12.29 23:23	modify	737	210.30	1.2495	1.2524	0.0000
2199	2003.12.29 23:26	close	737	210.30	1.2491	1.2524	0.0000	8412.00	709609.76
2200	2003.12.29 23:28	sell	738	212.70	1.2495	0.0000	0.0000
2201	2003.12.29 23:28	modify	738	212.70	1.2495	1.2524	0.0000
2202	2003.12.29 23:31	close	738	212.70	1.2491	1.2524	0.0000	8508.00	718117.76
2203	2003.12.29 23:32	sell	739	215.40	1.2496	0.0000	0.0000
2204	2003.12.29 23:32	modify	739	215.40	1.2496	1.2525	0.0000
2205	2003.12.29 23:32	close	739	215.40	1.2492	1.2525	0.0000	8616.00	726733.76
2206	2003.12.29 23:33	sell	740	217.80	1.2494	0.0000	0.0000
2207	2003.12.29 23:33	modify	740	217.80	1.2494	1.2523	0.0000
2208	2003.12.29 23:38	close	740	217.80	1.2490	1.2523	0.0000	8712.00	735445.76
2209	2003.12.29 23:42	sell	741	220.50	1.2495	0.0000	0.0000
2210	2003.12.29 23:42	modify	741	220.50	1.2495	1.2524	0.0000
2211	2003.12.29 23:47	close	741	220.50	1.2491	1.2524	0.0000	8820.00	744265.76
2212	2003.12.29 23:50	sell	742	223.20	1.2495	0.0000	0.0000
2213	2003.12.29 23:51	modify	742	223.20	1.2495	1.2524	0.0000
2214	2003.12.29 23:58	close	742	223.20	1.2490	1.2524	0.0000	11160.00	755425.76
2215	2003.12.30 23:15	sell	743	226.50	1.2557	0.0000	0.0000
2216	2003.12.30 23:15	modify	743	226.50	1.2557	1.2586	0.0000
2217	2003.12.30 23:16	close	743	226.50	1.2553	1.2586	0.0000	9060.00	764485.76
2218	2003.12.30 23:19	sell	744	229.20	1.2557	0.0000	0.0000
2219	2003.12.30 23:19	modify	744	229.20	1.2557	1.2586	0.0000
2220	2003.12.30 23:20	close	744	229.20	1.2553	1.2586	0.0000	9168.00	773653.76
2221	2003.12.31 23:00	sell	745	231.90	1.2596	0.0000	0.0000
2222	2003.12.31 23:01	modify	745	231.90	1.2596	1.2625	0.0000
2223	2003.12.31 23:01	sell	746	184.50	1.2599	0.0000	0.0000
2224	2003.12.31 23:01	modify	746	184.50	1.2599	1.2628	0.0000
2225	2003.12.31 23:06	close	746	184.50	1.2594	1.2628	0.0000	9225.00	782878.76
2226	2003.12.31 23:06	close	745	231.90	1.2590	1.2625	0.0000	13914.00	796792.76
2227	2003.12.31 23:08	sell	747	238.80	1.2597	0.0000	0.0000
2228	2003.12.31 23:08	modify	747	238.80	1.2597	1.2626	0.0000
2229	2003.12.31 23:23	close	747	238.80	1.2593	1.2626	0.0000	9552.00	806344.76