Символ		EURUSD (Euro vs US Dollar)
Период		15 Минут (M15) 2005.01.03 00:00 - 2005.12.30 23:45 (2005.01.01 - 2006.01.01)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		Version="2.0"; _A="System Parameters"; MoneyManagement=true; Aggressive=false; SuperAggressive=true; _B="If MM=false, Lots below will be used"; Lots=0.01; MicroLots=false; MaximumTrades=2; MaxSpread=4; TradesSlippage=3; _C="Platform Hours"; SetAutoGMT=false; SetManualGMT=1; UseDST=false; _D="Pair Traded"; _D1="EU=1 GU=2 UCF=3 EC=4 EG=5 UCD=6"; Logic=1; _E="Magic Numbers"; magic1=8410001; magic2=8654753; magic3=7854239; magic4=9865173; magic5=8751397; magic6=5672137; _F="Comment Change"; EAName="Forex Shocker 2.0";
Баров в истории	25945	Смоделировано тиков	2277317	Качество моделирования	90.00%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00
Чистая прибыль	2453343.36	Общая прибыль	2923462.74	Общий убыток	-470119.38
Прибыльность	6.22	Матожидание выигрыша	2728.97
Абсолютная просадка	112.55	Максимальная просадка	165931.90 (12.69%)	Относительная просадка	18.59% (630.00)
Всего сделок	899	Короткие позиции (% выигравших)	725 (94.48%)	Длинные позиции (% выигравших)	174 (92.53%)
		Прибыльные сделки (% от всех)	846 (94.10%)	Убыточные сделки (% от всех)	53 (5.90%)
Самая большая		прибыльная сделка	18275.89	убыточная сделка	-85840.04
Средняя		прибыльная сделка	3455.63	убыточная сделка	-8870.18
Максимальное количество		непрерывных выигрышей (прибыль)	166 (543152.93)	непрерывных проигрышей (убыток)	3 (-32711.17)
Максимальная		непрерывная прибыль (число выигрышей)	615096.84 (56)	непрерывный убыток (число проигрышей)	-165760.90 (2)
Средний		непрерывный выигрыш	24	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объём	Цена	S / L	T / P	Прибыль	Баланс
1	2005.01.05 23:11	sell	1	0.30	1.3267	0.0000	0.0000
2	2005.01.05 23:11	modify	1	0.30	1.3267	1.3296	0.0000
3	2005.01.05 23:11	close	1	0.30	1.3263	1.3296	0.0000	12.00	1012.00
4	2005.01.05 23:28	sell	2	0.30	1.3267	0.0000	0.0000
5	2005.01.05 23:28	modify	2	0.30	1.3267	1.3296	0.0000
6	2005.01.05 23:30	sell	3	0.10	1.3269	0.0000	0.0000
7	2005.01.05 23:30	modify	3	0.10	1.3269	1.3298	0.0000
8	2005.01.06 00:32	close	3	0.10	1.3276	1.3298	0.0000	-7.92	1004.08
9	2005.01.06 00:37	close	2	0.30	1.3274	1.3296	0.0000	-23.76	980.32
10	2005.01.06 23:19	sell	4	0.30	1.3179	0.0000	0.0000
11	2005.01.06 23:19	modify	4	0.30	1.3179	1.3208	0.0000
12	2005.01.06 23:25	sell	5	0.10	1.3180	0.0000	0.0000
13	2005.01.06 23:25	modify	5	0.10	1.3180	1.3209	0.0000
14	2005.01.06 23:26	close	5	0.10	1.3176	1.3209	0.0000	4.00	984.32
15	2005.01.06 23:26	sell	6	0.10	1.3180	0.0000	0.0000
16	2005.01.06 23:27	modify	6	0.10	1.3180	1.3209	0.0000
17	2005.01.07 00:19	close	4	0.30	1.3183	1.3208	0.0000	-12.92	971.39
18	2005.01.07 00:27	close	6	0.10	1.3185	1.3209	0.0000	-5.31	966.09
19	2005.01.10 23:00	buy	7	0.10	1.3080	0.0000	0.0000
20	2005.01.10 23:00	modify	7	0.10	1.3080	1.3051	0.0000
21	2005.01.10 23:07	close	7	0.10	1.3084	1.3051	0.0000	4.00	970.09
22	2005.01.10 23:31	sell	8	0.10	1.3092	0.0000	0.0000
23	2005.01.10 23:31	modify	8	0.10	1.3092	1.3121	0.0000
24	2005.01.10 23:46	close	8	0.10	1.3088	1.3121	0.0000	4.00	974.09
25	2005.01.10 23:48	sell	9	0.10	1.3094	0.0000	0.0000
26	2005.01.10 23:48	modify	9	0.10	1.3094	1.3123	0.0000
27	2005.01.10 23:48	sell	10	0.10	1.3095	0.0000	0.0000
28	2005.01.10 23:49	modify	10	0.10	1.3095	1.3124	0.0000
29	2005.01.11 01:29	s/l	9	0.10	1.3123	1.3123	0.0000	-29.31	944.78
30	2005.01.11 01:30	s/l	10	0.10	1.3124	1.3124	0.0000	-29.31	915.47
31	2005.01.11 23:34	sell	11	0.10	1.3121	0.0000	0.0000
32	2005.01.11 23:34	modify	11	0.10	1.3121	1.3150	0.0000
33	2005.01.11 23:36	close	11	0.10	1.3117	1.3150	0.0000	4.00	919.47
34	2005.01.11 23:38	sell	12	0.10	1.3121	0.0000	0.0000
35	2005.01.11 23:38	modify	12	0.10	1.3121	1.3150	0.0000
36	2005.01.11 23:43	close	12	0.10	1.3115	1.3150	0.0000	6.00	925.47
37	2005.01.12 23:02	buy	13	0.10	1.3254	0.0000	0.0000
38	2005.01.12 23:03	modify	13	0.10	1.3254	1.3225	0.0000
39	2005.01.12 23:08	close	13	0.10	1.3258	1.3225	0.0000	4.00	929.47
40	2005.01.12 23:57	buy	14	0.10	1.3251	0.0000	0.0000
41	2005.01.12 23:58	modify	14	0.10	1.3251	1.3222	0.0000
42	2005.01.13 00:03	close	14	0.10	1.3255	1.3222	0.0000	3.23	932.70
43	2005.01.18 23:00	buy	15	0.10	1.3020	0.0000	0.0000
44	2005.01.18 23:01	modify	15	0.10	1.3020	1.2991	0.0000
45	2005.01.18 23:12	close	15	0.10	1.3026	1.2991	0.0000	6.00	938.70
46	2005.01.18 23:39	buy	16	0.10	1.3018	0.0000	0.0000
47	2005.01.18 23:39	modify	16	0.10	1.3018	1.2989	0.0000
48	2005.01.19 00:45	close	16	0.10	1.3023	1.2989	0.0000	4.74	943.45
49	2005.01.19 23:06	sell	17	0.10	1.3014	0.0000	0.0000
50	2005.01.19 23:06	modify	17	0.10	1.3014	1.3043	0.0000
51	2005.01.19 23:11	close	17	0.10	1.3010	1.3043	0.0000	4.00	947.45
52	2005.01.19 23:15	sell	18	0.10	1.3013	0.0000	0.0000
53	2005.01.19 23:16	modify	18	0.10	1.3013	1.3042	0.0000
54	2005.01.19 23:36	close	18	0.10	1.3009	1.3042	0.0000	4.00	951.45
55	2005.01.20 23:11	buy	19	0.10	1.2956	0.0000	0.0000
56	2005.01.20 23:11	modify	19	0.10	1.2956	1.2927	0.0000
57	2005.01.20 23:15	close	19	0.10	1.2960	1.2927	0.0000	4.00	955.45
58	2005.01.20 23:16	buy	20	0.10	1.2956	0.0000	0.0000
59	2005.01.20 23:16	modify	20	0.10	1.2956	1.2927	0.0000
60	2005.01.20 23:16	close	20	0.10	1.2960	1.2927	0.0000	4.00	959.45
61	2005.01.20 23:16	buy	21	0.10	1.2956	0.0000	0.0000
62	2005.01.20 23:17	modify	21	0.10	1.2956	1.2927	0.0000
63	2005.01.20 23:18	close	21	0.10	1.2960	1.2927	0.0000	4.00	963.45
64	2005.01.25 23:01	sell	22	0.10	1.2976	0.0000	0.0000
65	2005.01.25 23:01	modify	22	0.10	1.2976	1.3005	0.0000
66	2005.01.25 23:01	sell	23	0.10	1.2978	0.0000	0.0000
67	2005.01.25 23:01	modify	23	0.10	1.2978	1.3007	0.0000
68	2005.01.25 23:04	close	23	0.10	1.2973	1.3007	0.0000	5.00	968.45
69	2005.01.25 23:09	close	22	0.10	1.2971	1.3005	0.0000	5.00	973.45
70	2005.01.25 23:19	sell	24	0.10	1.2977	0.0000	0.0000
71	2005.01.25 23:19	modify	24	0.10	1.2977	1.3006	0.0000
72	2005.01.25 23:51	close	24	0.10	1.2972	1.3006	0.0000	5.00	978.45
73	2005.01.27 23:00	sell	25	0.10	1.3046	0.0000	0.0000
74	2005.01.27 23:00	modify	25	0.10	1.3046	1.3075	0.0000
75	2005.01.27 23:00	close	25	0.10	1.3042	1.3075	0.0000	4.00	982.45
76	2005.01.27 23:00	sell	26	0.30	1.3046	0.0000	0.0000
77	2005.01.27 23:01	modify	26	0.30	1.3046	1.3075	0.0000
78	2005.01.27 23:02	close	26	0.30	1.3040	1.3075	0.0000	18.00	1000.45
79	2005.01.27 23:06	sell	27	0.30	1.3047	0.0000	0.0000
80	2005.01.27 23:06	modify	27	0.30	1.3047	1.3076	0.0000
81	2005.01.27 23:17	sell	28	0.10	1.3050	0.0000	0.0000
82	2005.01.27 23:17	modify	28	0.10	1.3050	1.3079	0.0000
83	2005.01.27 23:25	s/l	27	0.30	1.3076	1.3076	0.0000	-87.00	913.45
84	2005.01.27 23:29	sell	29	0.10	1.3056	0.0000	0.0000
85	2005.01.27 23:29	modify	29	0.10	1.3056	1.3085	0.0000
86	2005.01.27 23:30	close	29	0.10	1.3052	1.3085	0.0000	4.00	917.45
87	2005.01.27 23:30	sell	30	0.10	1.3054	0.0000	0.0000
88	2005.01.27 23:30	modify	30	0.10	1.3054	1.3083	0.0000
89	2005.01.27 23:34	close	30	0.10	1.3050	1.3083	0.0000	4.00	921.45
90	2005.01.27 23:34	sell	31	0.10	1.3052	0.0000	0.0000
91	2005.01.27 23:35	modify	31	0.10	1.3052	1.3081	0.0000
92	2005.01.27 23:35	close	31	0.10	1.3047	1.3081	0.0000	5.00	926.45
93	2005.01.27 23:35	close	28	0.10	1.3043	1.3079	0.0000	7.00	933.45
94	2005.01.31 23:02	sell	32	0.10	1.3042	0.0000	0.0000
95	2005.01.31 23:02	modify	32	0.10	1.3042	1.3071	0.0000
96	2005.01.31 23:12	sell	33	0.10	1.3047	0.0000	0.0000
97	2005.01.31 23:12	modify	33	0.10	1.3047	1.3076	0.0000
98	2005.01.31 23:47	close	33	0.10	1.3043	1.3076	0.0000	4.00	937.45
99	2005.01.31 23:48	sell	34	0.10	1.3049	0.0000	0.0000
100	2005.01.31 23:48	modify	34	0.10	1.3049	1.3078	0.0000
101	2005.01.31 23:49	close	34	0.10	1.3044	1.3078	0.0000	5.00	942.45
102	2005.01.31 23:50	sell	35	0.10	1.3050	0.0000	0.0000
103	2005.01.31 23:51	modify	35	0.10	1.3050	1.3079	0.0000
104	2005.01.31 23:58	close	35	0.10	1.3045	1.3079	0.0000	5.00	947.45
105	2005.02.01 00:02	close	32	0.10	1.3049	1.3071	0.0000	-7.31	940.14
106	2005.02.01 23:13	buy	36	0.10	1.3038	0.0000	0.0000
107	2005.02.01 23:13	modify	36	0.10	1.3038	1.3009	0.0000
108	2005.02.01 23:14	close	36	0.10	1.3043	1.3009	0.0000	5.00	945.14
109	2005.02.01 23:15	buy	37	0.10	1.3040	0.0000	0.0000
110	2005.02.01 23:15	modify	37	0.10	1.3040	1.3011	0.0000
111	2005.02.01 23:17	close	37	0.10	1.3045	1.3011	0.0000	5.00	950.14
112	2005.02.01 23:18	buy	38	0.10	1.3041	0.0000	0.0000
113	2005.02.01 23:18	modify	38	0.10	1.3041	1.3012	0.0000
114	2005.02.01 23:54	close	38	0.10	1.3045	1.3012	0.0000	4.00	954.14
115	2005.02.02 23:00	buy	39	0.10	1.3026	0.0000	0.0000
116	2005.02.02 23:00	modify	39	0.10	1.3026	1.2997	0.0000
117	2005.02.02 23:04	close	39	0.10	1.3030	1.2997	0.0000	4.00	958.14
118	2005.02.02 23:09	buy	40	0.10	1.3027	0.0000	0.0000
119	2005.02.02 23:09	modify	40	0.10	1.3027	1.2998	0.0000
120	2005.02.02 23:46	close	40	0.10	1.3031	1.2998	0.0000	4.00	962.14
121	2005.02.03 23:00	sell	41	0.10	1.2978	0.0000	0.0000
122	2005.02.03 23:00	sell	42	0.10	1.2978	0.0000	0.0000
123	2005.02.03 23:00	modify	42	0.10	1.2978	1.3007	0.0000
124	2005.02.03 23:00	modify	41	0.10	1.2978	1.3007	0.0000
125	2005.02.03 23:51	close	42	0.10	1.2974	1.3007	0.0000	4.00	966.14
126	2005.02.03 23:51	close	41	0.10	1.2974	1.3007	0.0000	4.00	970.14
127	2005.02.08 23:00	buy	43	0.10	1.2763	0.0000	0.0000
128	2005.02.08 23:00	modify	43	0.10	1.2763	1.2734	0.0000
129	2005.02.08 23:20	close	43	0.10	1.2767	1.2734	0.0000	4.00	974.14
130	2005.02.09 23:17	sell	44	0.10	1.2812	0.0000	0.0000
131	2005.02.09 23:17	modify	44	0.10	1.2812	1.2841	0.0000
132	2005.02.09 23:17	close	44	0.10	1.2807	1.2841	0.0000	5.00	979.14
133	2005.02.09 23:37	sell	45	0.10	1.2813	0.0000	0.0000
134	2005.02.09 23:37	sell	46	0.10	1.2813	0.0000	0.0000
135	2005.02.09 23:37	modify	46	0.10	1.2813	1.2842	0.0000
136	2005.02.09 23:37	modify	45	0.10	1.2813	1.2842	0.0000
137	2005.02.10 00:03	close	46	0.10	1.2809	1.2842	0.0000	3.08	982.22
138	2005.02.10 00:03	close	45	0.10	1.2809	1.2842	0.0000	3.08	985.30
139	2005.02.10 23:59	sell	47	0.30	1.2879	0.0000	0.0000
140	2005.02.10 23:59	sell	48	0.30	1.2879	0.0000	0.0000
141	2005.02.10 23:59	modify	48	0.30	1.2879	1.2908	0.0000
142	2005.02.10 23:59	modify	47	0.30	1.2879	1.2908	0.0000
143	2005.02.10 23:59	close	48	0.30	1.2875	1.2908	0.0000	12.00	997.30
144	2005.02.10 23:59	close	47	0.30	1.2875	1.2908	0.0000	12.00	1009.30
145	2005.02.14 23:00	sell	49	0.30	1.2977	0.0000	0.0000
146	2005.02.14 23:00	modify	49	0.30	1.2977	1.3006	0.0000
147	2005.02.14 23:02	close	49	0.30	1.2972	1.3006	0.0000	15.00	1024.30
148	2005.02.14 23:04	sell	50	0.30	1.2976	0.0000	0.0000
149	2005.02.14 23:05	modify	50	0.30	1.2976	1.3005	0.0000
150	2005.02.14 23:21	sell	51	0.10	1.2980	0.0000	0.0000
151	2005.02.14 23:21	modify	51	0.10	1.2980	1.3009	0.0000
152	2005.02.14 23:43	close	51	0.10	1.2976	1.3009	0.0000	4.00	1028.30
153	2005.02.15 00:02	close	50	0.30	1.2971	1.3005	0.0000	14.08	1042.38
154	2005.02.15 23:00	sell	52	0.30	1.3028	0.0000	0.0000
155	2005.02.15 23:00	modify	52	0.30	1.3028	1.3057	0.0000
156	2005.02.15 23:02	close	52	0.30	1.3022	1.3057	0.0000	18.00	1060.38
157	2005.02.16 23:21	sell	53	0.30	1.3039	0.0000	0.0000
158	2005.02.16 23:21	modify	53	0.30	1.3039	1.3068	0.0000
159	2005.02.16 23:24	close	53	0.30	1.3034	1.3068	0.0000	15.00	1075.38
160	2005.02.17 23:29	sell	54	0.30	1.3074	0.0000	0.0000
161	2005.02.17 23:29	modify	54	0.30	1.3074	1.3103	0.0000
162	2005.02.17 23:35	sell	55	0.10	1.3077	0.0000	0.0000
163	2005.02.17 23:35	modify	55	0.10	1.3077	1.3106	0.0000
164	2005.02.17 23:43	close	55	0.10	1.3072	1.3106	0.0000	5.00	1080.38
165	2005.02.17 23:43	close	54	0.30	1.3070	1.3103	0.0000	12.00	1092.38
166	2005.02.17 23:46	sell	56	0.30	1.3076	0.0000	0.0000
167	2005.02.17 23:46	modify	56	0.30	1.3076	1.3105	0.0000
168	2005.02.17 23:47	sell	57	0.10	1.3077	0.0000	0.0000
169	2005.02.17 23:47	modify	57	0.10	1.3077	1.3106	0.0000
170	2005.02.18 00:17	close	57	0.10	1.3071	1.3106	0.0000	5.69	1098.07
171	2005.02.18 00:17	close	56	0.30	1.3071	1.3105	0.0000	14.08	1112.15
172	2005.02.21 23:00	sell	58	0.30	1.3069	0.0000	0.0000
173	2005.02.21 23:00	modify	58	0.30	1.3069	1.3098	0.0000
174	2005.02.21 23:00	sell	59	0.10	1.3071	0.0000	0.0000
175	2005.02.21 23:00	modify	59	0.10	1.3071	1.3100	0.0000
176	2005.02.21 23:06	close	59	0.10	1.3067	1.3100	0.0000	4.00	1116.15
177	2005.02.21 23:08	sell	60	0.10	1.3070	0.0000	0.0000
178	2005.02.21 23:08	modify	60	0.10	1.3070	1.3099	0.0000
179	2005.02.21 23:28	close	60	0.10	1.3066	1.3099	0.0000	4.00	1120.15
180	2005.02.21 23:37	close	58	0.30	1.3065	1.3098	0.0000	12.00	1132.15
181	2005.02.21 23:55	buy	61	0.30	1.3062	0.0000	0.0000
182	2005.02.21 23:55	modify	61	0.30	1.3062	1.3033	0.0000
183	2005.02.22 01:01	close	61	0.30	1.3068	1.3033	0.0000	17.23	1149.38
184	2005.02.22 23:00	sell	62	0.30	1.3261	0.0000	0.0000
185	2005.02.22 23:00	sell	63	0.30	1.3261	0.0000	0.0000
186	2005.02.22 23:00	modify	63	0.30	1.3261	1.3290	0.0000
187	2005.02.22 23:00	modify	62	0.30	1.3261	1.3290	0.0000
188	2005.02.22 23:02	close	63	0.30	1.3257	1.3290	0.0000	12.00	1161.38
189	2005.02.22 23:02	close	62	0.30	1.3257	1.3290	0.0000	12.00	1173.38
190	2005.02.22 23:03	sell	64	0.30	1.3261	0.0000	0.0000
191	2005.02.22 23:03	modify	64	0.30	1.3261	1.3290	0.0000
192	2005.02.22 23:03	sell	65	0.10	1.3266	0.0000	0.0000
193	2005.02.22 23:04	modify	65	0.10	1.3266	1.3295	0.0000
194	2005.02.22 23:05	close	65	0.10	1.3262	1.3295	0.0000	4.00	1177.38
195	2005.02.22 23:05	sell	66	0.10	1.3263	0.0000	0.0000
196	2005.02.22 23:06	modify	66	0.10	1.3263	1.3292	0.0000
197	2005.02.22 23:28	close	66	0.10	1.3259	1.3292	0.0000	4.00	1181.38
198	2005.02.22 23:33	close	64	0.30	1.3257	1.3290	0.0000	12.00	1193.38
199	2005.02.24 23:33	buy	67	0.30	1.3195	0.0000	0.0000
200	2005.02.24 23:34	modify	67	0.30	1.3195	1.3166	0.0000
201	2005.02.25 01:11	close	67	0.30	1.3194	1.3166	0.0000	-3.77	1189.61
202	2005.03.01 23:00	sell	68	0.30	1.3188	0.0000	0.0000
203	2005.03.01 23:00	modify	68	0.30	1.3188	1.3217	0.0000
204	2005.03.01 23:09	sell	69	0.10	1.3194	0.0000	0.0000
205	2005.03.01 23:09	close	69	0.10	1.3190	0.0000	0.0000	4.00	1193.61
206	2005.03.01 23:29	close	68	0.30	1.3184	1.3217	0.0000	12.00	1205.61
207	2005.03.01 23:38	sell	70	0.30	1.3189	0.0000	0.0000
208	2005.03.01 23:38	modify	70	0.30	1.3189	1.3218	0.0000
209	2005.03.01 23:46	close	70	0.30	1.3184	1.3218	0.0000	15.00	1220.61
210	2005.03.01 23:49	buy	71	0.30	1.3181	0.0000	0.0000
211	2005.03.01 23:49	modify	71	0.30	1.3181	1.3152	0.0000
212	2005.03.01 23:51	close	71	0.30	1.3187	1.3152	0.0000	18.00	1238.61
213	2005.03.02 23:00	sell	72	0.30	1.3144	0.0000	0.0000
214	2005.03.02 23:00	sell	73	0.30	1.3144	0.0000	0.0000
215	2005.03.02 23:00	modify	73	0.30	1.3144	1.3173	0.0000
216	2005.03.02 23:00	modify	72	0.30	1.3144	1.3173	0.0000
217	2005.03.02 23:02	close	73	0.30	1.3139	1.3173	0.0000	15.00	1253.61
218	2005.03.02 23:02	close	72	0.30	1.3139	1.3173	0.0000	15.00	1268.61
219	2005.03.03 23:15	sell	74	0.30	1.3115	0.0000	0.0000
220	2005.03.03 23:15	modify	74	0.30	1.3115	1.3144	0.0000
221	2005.03.03 23:23	close	74	0.30	1.3111	1.3144	0.0000	12.00	1280.61
222	2005.03.03 23:29	sell	75	0.30	1.3115	0.0000	0.0000
223	2005.03.03 23:29	sell	76	0.30	1.3115	0.0000	0.0000
224	2005.03.03 23:29	modify	76	0.30	1.3115	1.3144	0.0000
225	2005.03.03 23:29	modify	75	0.30	1.3115	1.3144	0.0000
226	2005.03.03 23:30	close	76	0.30	1.3111	1.3144	0.0000	12.00	1292.61
227	2005.03.03 23:30	close	75	0.30	1.3111	1.3144	0.0000	12.00	1304.61
228	2005.03.03 23:42	buy	77	0.30	1.3106	0.0000	0.0000
229	2005.03.03 23:42	modify	77	0.30	1.3106	1.3077	0.0000
230	2005.03.03 23:43	close	77	0.30	1.3110	1.3077	0.0000	12.00	1316.61
231	2005.03.03 23:45	buy	78	0.30	1.3107	0.0000	0.0000
232	2005.03.03 23:45	modify	78	0.30	1.3107	1.3078	0.0000
233	2005.03.03 23:47	close	78	0.30	1.3111	1.3078	0.0000	12.00	1328.61
234	2005.03.03 23:53	buy	79	0.30	1.3107	0.0000	0.0000
235	2005.03.03 23:53	modify	79	0.30	1.3107	1.3078	0.0000
236	2005.03.04 00:03	close	79	0.30	1.3111	1.3078	0.0000	11.23	1339.83
237	2005.03.07 23:00	sell	80	0.30	1.3215	0.0000	0.0000
238	2005.03.07 23:00	sell	81	0.30	1.3215	0.0000	0.0000
239	2005.03.07 23:00	modify	81	0.30	1.3215	1.3244	0.0000
240	2005.03.07 23:00	modify	80	0.30	1.3215	1.3244	0.0000
241	2005.03.08 00:01	close	81	0.30	1.3219	1.3244	0.0000	-12.92	1326.91
242	2005.03.08 00:01	close	80	0.30	1.3219	1.3244	0.0000	-12.92	1313.99
243	2005.03.08 23:00	sell	82	0.30	1.3348	0.0000	0.0000
244	2005.03.08 23:00	modify	82	0.30	1.3348	1.3377	0.0000
245	2005.03.08 23:03	sell	83	0.30	1.3349	0.0000	0.0000
246	2005.03.08 23:03	modify	83	0.30	1.3349	1.3378	0.0000
247	2005.03.08 23:04	close	83	0.30	1.3345	1.3378	0.0000	12.00	1325.99
248	2005.03.08 23:06	sell	84	0.30	1.3349	0.0000	0.0000
249	2005.03.08 23:06	modify	84	0.30	1.3349	1.3378	0.0000
250	2005.03.09 00:01	close	82	0.30	1.3354	1.3377	0.0000	-18.92	1307.07
251	2005.03.09 00:06	close	84	0.30	1.3351	1.3378	0.0000	-6.92	1300.15
252	2005.03.10 23:02	buy	85	0.30	1.3417	0.0000	0.0000
253	2005.03.10 23:03	modify	85	0.30	1.3417	1.3388	0.0000
254	2005.03.10 23:15	close	85	0.30	1.3423	1.3388	0.0000	18.00	1318.15
255	2005.03.10 23:52	buy	86	0.30	1.3414	0.0000	0.0000
256	2005.03.10 23:52	modify	86	0.30	1.3414	1.3385	0.0000
257	2005.03.10 23:54	close	86	0.30	1.3419	1.3385	0.0000	15.00	1333.15
258	2005.03.10 23:59	buy	87	0.30	1.3414	0.0000	0.0000
259	2005.03.10 23:59	modify	87	0.30	1.3414	1.3385	0.0000
260	2005.03.11 00:01	close	87	0.30	1.3420	1.3385	0.0000	17.23	1350.38
261	2005.03.14 23:10	sell	88	0.30	1.3374	0.0000	0.0000
262	2005.03.14 23:10	sell	89	0.30	1.3374	0.0000	0.0000
263	2005.03.14 23:10	modify	89	0.30	1.3374	1.3403	0.0000
264	2005.03.14 23:10	modify	88	0.30	1.3374	1.3403	0.0000
265	2005.03.14 23:13	close	89	0.30	1.3370	1.3403	0.0000	12.00	1362.38
266	2005.03.14 23:13	close	88	0.30	1.3370	1.3403	0.0000	12.00	1374.38
267	2005.03.15 23:00	buy	90	0.30	1.3308	0.0000	0.0000
268	2005.03.15 23:00	modify	90	0.30	1.3308	1.3279	0.0000
269	2005.03.15 23:37	close	90	0.30	1.3312	1.3279	0.0000	12.00	1386.38
270	2005.03.15 23:46	sell	91	0.30	1.3314	0.0000	0.0000
271	2005.03.15 23:46	modify	91	0.30	1.3314	1.3343	0.0000
272	2005.03.15 23:47	sell	92	0.30	1.3315	0.0000	0.0000
273	2005.03.15 23:48	modify	92	0.30	1.3315	1.3344	0.0000
274	2005.03.15 23:57	close	92	0.30	1.3311	1.3344	0.0000	12.00	1398.38
275	2005.03.15 23:59	close	91	0.30	1.3310	1.3343	0.0000	12.00	1410.38
276	2005.03.16 23:09	sell	93	0.30	1.3422	0.0000	0.0000
277	2005.03.16 23:09	modify	93	0.30	1.3422	1.3451	0.0000
278	2005.03.16 23:10	sell	94	0.30	1.3423	0.0000	0.0000
279	2005.03.16 23:10	modify	94	0.30	1.3423	1.3452	0.0000
280	2005.03.16 23:14	close	94	0.30	1.3418	1.3452	0.0000	15.00	1425.38
281	2005.03.16 23:14	close	93	0.30	1.3418	1.3451	0.0000	12.00	1437.38
282	2005.03.16 23:22	sell	95	0.30	1.3422	0.0000	0.0000
283	2005.03.16 23:22	modify	95	0.30	1.3422	1.3451	0.0000
284	2005.03.16 23:27	sell	96	0.30	1.3424	0.0000	0.0000
285	2005.03.16 23:27	modify	96	0.30	1.3424	1.3453	0.0000
286	2005.03.16 23:27	close	96	0.30	1.3420	1.3453	0.0000	12.00	1449.38
287	2005.03.16 23:31	sell	97	0.30	1.3423	0.0000	0.0000
288	2005.03.16 23:31	modify	97	0.30	1.3423	1.3452	0.0000
289	2005.03.16 23:35	close	97	0.30	1.3417	1.3452	0.0000	18.00	1467.38
290	2005.03.16 23:35	close	95	0.30	1.3417	1.3451	0.0000	15.00	1482.38
291	2005.03.16 23:38	sell	98	0.30	1.3423	0.0000	0.0000
292	2005.03.16 23:38	sell	99	0.30	1.3423	0.0000	0.0000
293	2005.03.16 23:38	modify	99	0.30	1.3423	1.3452	0.0000
294	2005.03.16 23:38	modify	98	0.30	1.3423	1.3452	0.0000
295	2005.03.16 23:47	close	99	0.30	1.3419	1.3452	0.0000	12.00	1494.38
296	2005.03.16 23:47	close	98	0.30	1.3419	1.3452	0.0000	12.00	1506.38
297	2005.03.17 23:34	sell	100	0.30	1.3382	0.0000	0.0000
298	2005.03.17 23:34	sell	101	0.30	1.3382	0.0000	0.0000
299	2005.03.17 23:35	modify	101	0.30	1.3382	1.3411	0.0000
300	2005.03.17 23:35	modify	100	0.30	1.3382	1.3411	0.0000
301	2005.03.18 00:03	close	101	0.30	1.3378	1.3411	0.0000	11.08	1517.46
302	2005.03.18 00:03	close	100	0.30	1.3378	1.3411	0.0000	11.08	1528.54
303	2005.03.21 23:00	buy	102	0.30	1.3157	0.0000	0.0000
304	2005.03.21 23:00	modify	102	0.30	1.3157	1.3128	0.0000
305	2005.03.21 23:01	close	102	0.30	1.3161	1.3128	0.0000	12.00	1540.54
306	2005.03.21 23:01	buy	103	0.30	1.3160	0.0000	0.0000
307	2005.03.21 23:01	modify	103	0.30	1.3160	1.3131	0.0000
308	2005.03.21 23:10	close	103	0.30	1.3164	1.3131	0.0000	12.00	1552.54
309	2005.03.23 23:38	sell	104	0.30	1.2998	0.0000	0.0000
310	2005.03.23 23:38	sell	105	0.30	1.2998	0.0000	0.0000
311	2005.03.23 23:38	modify	105	0.30	1.2998	1.3027	0.0000
312	2005.03.23 23:38	modify	104	0.30	1.2998	1.3027	0.0000
313	2005.03.23 23:41	close	105	0.30	1.2994	1.3027	0.0000	12.00	1564.54
314	2005.03.23 23:41	close	104	0.30	1.2994	1.3027	0.0000	12.00	1576.54
315	2005.03.24 23:05	sell	106	0.30	1.2944	0.0000	0.0000
316	2005.03.24 23:05	sell	107	0.30	1.2944	0.0000	0.0000
317	2005.03.24 23:05	modify	107	0.30	1.2944	1.2973	0.0000
318	2005.03.24 23:05	modify	106	0.30	1.2944	1.2973	0.0000
319	2005.03.25 00:01	close	107	0.30	1.2939	1.2973	0.0000	14.08	1590.62
320	2005.03.25 00:01	close	106	0.30	1.2939	1.2973	0.0000	14.08	1604.70
321	2005.03.28 23:00	sell	108	0.30	1.2889	0.0000	0.0000
322	2005.03.28 23:00	sell	109	0.30	1.2889	0.0000	0.0000
323	2005.03.28 23:00	modify	109	0.30	1.2889	1.2918	0.0000
324	2005.03.28 23:00	modify	108	0.30	1.2889	1.2918	0.0000
325	2005.03.29 00:02	close	109	0.30	1.2893	1.2918	0.0000	-12.92	1591.77
326	2005.03.29 00:02	close	108	0.30	1.2893	1.2918	0.0000	-12.92	1578.85
327	2005.03.29 23:31	sell	110	0.30	1.2928	0.0000	0.0000
328	2005.03.29 23:31	modify	110	0.30	1.2928	1.2957	0.0000
329	2005.03.29 23:32	sell	111	0.30	1.2930	0.0000	0.0000
330	2005.03.29 23:32	modify	111	0.30	1.2930	1.2959	0.0000
331	2005.03.29 23:51	close	111	0.30	1.2926	1.2959	0.0000	12.00	1590.85
332	2005.03.30 00:01	close	110	0.30	1.2924	1.2957	0.0000	11.08	1601.93
333	2005.03.31 23:28	sell	112	0.30	1.2967	0.0000	0.0000
334	2005.03.31 23:28	modify	112	0.30	1.2967	1.2996	0.0000
335	2005.03.31 23:31	close	112	0.30	1.2963	1.2996	0.0000	12.00	1613.93
336	2005.03.31 23:51	sell	113	0.30	1.2966	0.0000	0.0000
337	2005.03.31 23:51	sell	114	0.30	1.2966	0.0000	0.0000
338	2005.03.31 23:51	modify	114	0.30	1.2966	1.2995	0.0000
339	2005.03.31 23:51	modify	113	0.30	1.2966	1.2995	0.0000
340	2005.04.01 00:02	close	114	0.30	1.2962	1.2995	0.0000	11.08	1625.01
341	2005.04.01 00:02	close	113	0.30	1.2962	1.2995	0.0000	11.08	1636.09
342	2005.04.04 23:39	sell	115	0.30	1.2855	0.0000	0.0000
343	2005.04.04 23:39	sell	116	0.30	1.2855	0.0000	0.0000
344	2005.04.04 23:40	modify	116	0.30	1.2855	1.2884	0.0000
345	2005.04.04 23:40	modify	115	0.30	1.2855	1.2884	0.0000
346	2005.04.04 23:43	close	116	0.30	1.2851	1.2884	0.0000	12.00	1648.09
347	2005.04.04 23:43	close	115	0.30	1.2851	1.2884	0.0000	12.00	1660.09
348	2005.04.04 23:50	sell	117	0.30	1.2855	0.0000	0.0000
349	2005.04.04 23:50	sell	118	0.30	1.2855	0.0000	0.0000
350	2005.04.04 23:50	modify	118	0.30	1.2855	1.2884	0.0000
351	2005.04.04 23:50	modify	117	0.30	1.2855	1.2884	0.0000
352	2005.04.05 00:37	close	118	0.30	1.2851	1.2884	0.0000	11.08	1671.17
353	2005.04.05 00:37	close	117	0.30	1.2851	1.2884	0.0000	11.08	1682.25
354	2005.04.05 23:00	sell	119	0.30	1.2874	0.0000	0.0000
355	2005.04.05 23:00	modify	119	0.30	1.2874	1.2903	0.0000
356	2005.04.05 23:00	close	119	0.30	1.2869	1.2903	0.0000	15.00	1697.25
357	2005.04.06 23:42	sell	120	0.30	1.2879	0.0000	0.0000
358	2005.04.06 23:42	modify	120	0.30	1.2879	1.2908	0.0000
359	2005.04.06 23:43	close	120	0.30	1.2875	1.2908	0.0000	12.00	1709.25
360	2005.04.07 23:25	sell	121	0.30	1.2860	0.0000	0.0000
361	2005.04.07 23:25	sell	122	0.30	1.2860	0.0000	0.0000
362	2005.04.07 23:26	modify	122	0.30	1.2860	1.2889	0.0000
363	2005.04.07 23:26	modify	121	0.30	1.2860	1.2889	0.0000
364	2005.04.07 23:33	close	122	0.30	1.2856	1.2889	0.0000	12.00	1721.25
365	2005.04.07 23:33	close	121	0.30	1.2856	1.2889	0.0000	12.00	1733.25
366	2005.04.11 23:08	sell	123	0.30	1.2978	0.0000	0.0000
367	2005.04.11 23:08	modify	123	0.30	1.2978	1.3007	0.0000
368	2005.04.11 23:09	sell	124	0.30	1.2979	0.0000	0.0000
369	2005.04.11 23:09	modify	124	0.30	1.2979	1.3008	0.0000
370	2005.04.11 23:09	close	124	0.30	1.2974	1.3008	0.0000	15.00	1748.25
371	2005.04.11 23:09	close	123	0.30	1.2974	1.3007	0.0000	12.00	1760.25
372	2005.04.11 23:13	sell	125	0.30	1.2978	0.0000	0.0000
373	2005.04.11 23:13	sell	126	0.30	1.2978	0.0000	0.0000
374	2005.04.11 23:13	modify	126	0.30	1.2978	1.3007	0.0000
375	2005.04.11 23:13	modify	125	0.30	1.2978	1.3007	0.0000
376	2005.04.11 23:17	close	126	0.30	1.2974	1.3007	0.0000	12.00	1772.25
377	2005.04.11 23:17	close	125	0.30	1.2974	1.3007	0.0000	12.00	1784.25
378	2005.04.12 23:00	sell	127	0.30	1.2924	0.0000	0.0000
379	2005.04.12 23:01	modify	127	0.30	1.2924	1.2953	0.0000
380	2005.04.12 23:01	sell	128	0.30	1.2925	0.0000	0.0000
381	2005.04.12 23:01	modify	128	0.30	1.2925	1.2954	0.0000
382	2005.04.12 23:07	close	128	0.30	1.2921	1.2954	0.0000	12.00	1796.25
383	2005.04.12 23:09	sell	129	0.30	1.2925	0.0000	0.0000
384	2005.04.12 23:09	modify	129	0.30	1.2925	1.2954	0.0000
385	2005.04.12 23:30	close	129	0.30	1.2921	1.2954	0.0000	12.00	1808.25
386	2005.04.12 23:31	close	127	0.30	1.2920	1.2953	0.0000	12.00	1820.25
387	2005.04.13 23:01	sell	130	0.30	1.2919	0.0000	0.0000
388	2005.04.13 23:02	modify	130	0.30	1.2919	1.2948	0.0000
389	2005.04.13 23:07	sell	131	0.30	1.2921	0.0000	0.0000
390	2005.04.13 23:07	modify	131	0.30	1.2921	1.2950	0.0000
391	2005.04.13 23:07	close	131	0.30	1.2917	1.2950	0.0000	12.00	1832.25
392	2005.04.13 23:07	close	130	0.30	1.2914	1.2948	0.0000	15.00	1847.25
393	2005.04.13 23:20	sell	132	0.30	1.2920	0.0000	0.0000
394	2005.04.13 23:20	modify	132	0.30	1.2920	1.2949	0.0000
395	2005.04.13 23:26	sell	133	0.30	1.2921	0.0000	0.0000
396	2005.04.13 23:26	modify	133	0.30	1.2921	1.2950	0.0000
397	2005.04.13 23:33	close	133	0.30	1.2917	1.2950	0.0000	12.00	1859.25
398	2005.04.13 23:35	close	132	0.30	1.2916	1.2949	0.0000	12.00	1871.25
399	2005.04.13 23:42	sell	134	0.30	1.2921	0.0000	0.0000
400	2005.04.13 23:42	sell	135	0.30	1.2921	0.0000	0.0000
401	2005.04.13 23:42	modify	135	0.30	1.2921	1.2950	0.0000
402	2005.04.13 23:42	modify	134	0.30	1.2921	1.2950	0.0000
403	2005.04.13 23:51	close	135	0.30	1.2916	1.2950	0.0000	15.00	1886.25
404	2005.04.13 23:51	close	134	0.30	1.2916	1.2950	0.0000	15.00	1901.25
405	2005.04.13 23:51	sell	136	0.30	1.2922	0.0000	0.0000
406	2005.04.13 23:51	sell	137	0.30	1.2922	0.0000	0.0000
407	2005.04.13 23:51	modify	137	0.30	1.2922	1.2951	0.0000
408	2005.04.13 23:51	modify	136	0.30	1.2922	1.2951	0.0000
409	2005.04.13 23:54	close	137	0.30	1.2918	1.2951	0.0000	12.00	1913.25
410	2005.04.13 23:54	close	136	0.30	1.2918	1.2951	0.0000	12.00	1925.25
411	2005.04.13 23:55	sell	138	0.30	1.2923	0.0000	0.0000
412	2005.04.13 23:55	sell	139	0.30	1.2923	0.0000	0.0000
413	2005.04.13 23:55	modify	139	0.30	1.2923	1.2952	0.0000
414	2005.04.13 23:55	modify	138	0.30	1.2923	1.2952	0.0000
415	2005.04.13 23:55	close	139	0.30	1.2918	1.2952	0.0000	15.00	1940.25
416	2005.04.13 23:55	close	138	0.30	1.2918	1.2952	0.0000	15.00	1955.25
417	2005.04.14 23:38	buy	140	0.30	1.2803	0.0000	0.0000
418	2005.04.14 23:38	modify	140	0.30	1.2803	1.2774	0.0000
419	2005.04.15 01:13	close	140	0.30	1.2801	1.2774	0.0000	-6.77	1948.48
420	2005.04.18 23:00	sell	141	0.30	1.3026	0.0000	0.0000
421	2005.04.18 23:00	modify	141	0.30	1.3026	1.3055	0.0000
422	2005.04.18 23:03	close	141	0.30	1.3022	1.3055	0.0000	12.00	1960.48
423	2005.04.18 23:56	sell	142	0.30	1.3026	0.0000	0.0000
424	2005.04.18 23:56	sell	143	0.30	1.3026	0.0000	0.0000
425	2005.04.18 23:56	modify	143	0.30	1.3026	1.3055	0.0000
426	2005.04.18 23:56	modify	142	0.30	1.3026	1.3055	0.0000
427	2005.04.19 00:12	close	143	0.30	1.3021	1.3055	0.0000	14.08	1974.56
428	2005.04.19 00:12	close	142	0.30	1.3021	1.3055	0.0000	14.08	1988.64
429	2005.04.20 23:02	buy	144	0.60	1.3086	0.0000	0.0000
430	2005.04.20 23:02	modify	144	0.60	1.3086	1.3057	0.0000
431	2005.04.20 23:13	close	144	0.60	1.3090	1.3057	0.0000	24.00	2012.64
432	2005.04.20 23:18	buy	145	0.60	1.3084	0.0000	0.0000
433	2005.04.20 23:18	modify	145	0.60	1.3084	1.3055	0.0000
434	2005.04.20 23:18	close	145	0.60	1.3089	1.3055	0.0000	30.00	2042.64
435	2005.04.20 23:19	buy	146	0.60	1.3084	0.0000	0.0000
436	2005.04.20 23:19	modify	146	0.60	1.3084	1.3055	0.0000
437	2005.04.20 23:20	close	146	0.60	1.3088	1.3055	0.0000	24.00	2066.64
438	2005.04.21 23:20	sell	147	0.60	1.3060	0.0000	0.0000
439	2005.04.21 23:20	sell	148	0.60	1.3060	0.0000	0.0000
440	2005.04.21 23:20	modify	148	0.60	1.3060	1.3089	0.0000
441	2005.04.21 23:20	modify	147	0.60	1.3060	1.3089	0.0000
442	2005.04.21 23:21	close	148	0.60	1.3056	1.3089	0.0000	24.00	2090.64
443	2005.04.21 23:21	close	147	0.60	1.3056	1.3089	0.0000	24.00	2114.64
444	2005.04.21 23:21	sell	149	0.60	1.3061	0.0000	0.0000
445	2005.04.21 23:21	sell	150	0.60	1.3061	0.0000	0.0000
446	2005.04.21 23:22	modify	150	0.60	1.3061	1.3090	0.0000
447	2005.04.21 23:22	modify	149	0.60	1.3061	1.3090	0.0000
448	2005.04.21 23:41	close	150	0.60	1.3057	1.3090	0.0000	24.00	2138.64
449	2005.04.21 23:41	close	149	0.60	1.3057	1.3090	0.0000	24.00	2162.64
450	2005.04.21 23:45	buy	151	0.60	1.3050	0.0000	0.0000
451	2005.04.21 23:46	modify	151	0.60	1.3050	1.3021	0.0000
452	2005.04.21 23:47	close	151	0.60	1.3054	1.3021	0.0000	24.00	2186.64
453	2005.04.21 23:47	buy	152	0.60	1.3050	0.0000	0.0000
454	2005.04.21 23:47	modify	152	0.60	1.3050	1.3021	0.0000
455	2005.04.21 23:48	close	152	0.60	1.3055	1.3021	0.0000	30.00	2216.64
456	2005.04.21 23:51	buy	153	0.60	1.3050	0.0000	0.0000
457	2005.04.21 23:52	modify	153	0.60	1.3050	1.3021	0.0000
458	2005.04.21 23:58	close	153	0.60	1.3054	1.3021	0.0000	24.00	2240.64
459	2005.04.21 23:58	buy	154	0.60	1.3049	0.0000	0.0000
460	2005.04.21 23:58	modify	154	0.60	1.3049	1.3020	0.0000
461	2005.04.21 23:59	close	154	0.60	1.3053	1.3020	0.0000	24.00	2264.64
462	2005.04.21 23:59	buy	155	0.60	1.3051	0.0000	0.0000
463	2005.04.21 23:59	modify	155	0.60	1.3051	1.3022	0.0000
464	2005.04.22 00:03	close	155	0.60	1.3055	1.3022	0.0000	22.46	2287.09
465	2005.04.26 23:17	sell	156	0.60	1.2992	0.0000	0.0000
466	2005.04.26 23:17	sell	157	0.60	1.2992	0.0000	0.0000
467	2005.04.26 23:18	modify	157	0.60	1.2992	1.3021	0.0000
468	2005.04.26 23:18	modify	156	0.60	1.2992	1.3021	0.0000
469	2005.04.26 23:19	close	157	0.60	1.2988	1.3021	0.0000	24.00	2311.09
470	2005.04.26 23:19	close	156	0.60	1.2988	1.3021	0.0000	24.00	2335.09
471	2005.04.26 23:19	sell	158	0.60	1.2992	0.0000	0.0000
472	2005.04.26 23:19	sell	159	0.60	1.2992	0.0000	0.0000
473	2005.04.26 23:19	modify	159	0.60	1.2992	1.3021	0.0000
474	2005.04.26 23:19	modify	158	0.60	1.2992	1.3021	0.0000
475	2005.04.26 23:20	close	159	0.60	1.2988	1.3021	0.0000	24.00	2359.09
476	2005.04.26 23:20	close	158	0.60	1.2988	1.3021	0.0000	24.00	2383.09
477	2005.04.26 23:21	sell	160	0.60	1.2992	0.0000	0.0000
478	2005.04.26 23:21	modify	160	0.60	1.2992	1.3021	0.0000
479	2005.04.26 23:23	close	160	0.60	1.2987	1.3021	0.0000	30.00	2413.09
480	2005.04.26 23:30	sell	161	0.60	1.2993	0.0000	0.0000
481	2005.04.26 23:31	modify	161	0.60	1.2993	1.3022	0.0000
482	2005.04.26 23:31	close	161	0.60	1.2986	1.3022	0.0000	42.00	2455.09
483	2005.04.26 23:33	sell	162	0.60	1.2993	0.0000	0.0000
484	2005.04.26 23:33	modify	162	0.60	1.2993	1.3022	0.0000
485	2005.04.26 23:33	sell	163	0.60	1.2994	0.0000	0.0000
486	2005.04.26 23:33	modify	163	0.60	1.2994	1.3023	0.0000
487	2005.04.26 23:33	close	163	0.60	1.2990	1.3023	0.0000	24.00	2479.09
488	2005.04.26 23:34	sell	164	0.60	1.2995	0.0000	0.0000
489	2005.04.26 23:34	modify	164	0.60	1.2995	1.3024	0.0000
490	2005.04.26 23:39	close	164	0.60	1.2991	1.3024	0.0000	24.00	2503.09
491	2005.04.26 23:41	sell	165	0.60	1.2996	0.0000	0.0000
492	2005.04.26 23:41	modify	165	0.60	1.2996	1.3025	0.0000
493	2005.04.26 23:42	close	165	0.60	1.2992	1.3025	0.0000	24.00	2527.09
494	2005.04.26 23:43	sell	166	0.60	1.2996	0.0000	0.0000
495	2005.04.26 23:44	close	166	0.60	1.2992	0.0000	0.0000	24.00	2551.09
496	2005.04.26 23:44	sell	167	0.60	1.2996	0.0000	0.0000
497	2005.04.26 23:44	modify	167	0.60	1.2996	1.3025	0.0000
498	2005.04.26 23:45	close	167	0.60	1.2992	1.3025	0.0000	24.00	2575.09
499	2005.04.26 23:46	sell	168	0.60	1.2996	0.0000	0.0000
500	2005.04.26 23:46	modify	168	0.60	1.2996	1.3025	0.0000
501	2005.04.26 23:48	close	168	0.60	1.2992	1.3025	0.0000	24.00	2599.09
502	2005.04.26 23:49	sell	169	0.60	1.2996	0.0000	0.0000
503	2005.04.26 23:49	modify	169	0.60	1.2996	1.3025	0.0000
504	2005.04.26 23:50	close	169	0.60	1.2992	1.3025	0.0000	24.00	2623.09
505	2005.04.27 00:21	close	162	0.60	1.2989	1.3022	0.0000	22.16	2645.25
506	2005.04.27 23:22	buy	170	0.60	1.2927	0.0000	0.0000
507	2005.04.27 23:22	modify	170	0.60	1.2927	1.2898	0.0000
508	2005.04.27 23:22	close	170	0.60	1.2931	1.2898	0.0000	24.00	2669.25
509	2005.04.27 23:23	buy	171	0.60	1.2927	0.0000	0.0000
510	2005.04.27 23:24	modify	171	0.60	1.2927	1.2898	0.0000
511	2005.04.27 23:24	close	171	0.60	1.2932	1.2898	0.0000	30.00	2699.25
512	2005.04.27 23:49	buy	172	0.60	1.2926	0.0000	0.0000
513	2005.04.27 23:50	modify	172	0.60	1.2926	1.2897	0.0000
514	2005.04.27 23:50	close	172	0.60	1.2931	1.2897	0.0000	30.00	2729.25
515	2005.04.27 23:50	buy	173	0.60	1.2926	0.0000	0.0000
516	2005.04.27 23:50	modify	173	0.60	1.2926	1.2897	0.0000
517	2005.04.27 23:51	close	173	0.60	1.2930	1.2897	0.0000	24.00	2753.25
518	2005.04.27 23:51	buy	174	0.60	1.2926	0.0000	0.0000
519	2005.04.27 23:52	modify	174	0.60	1.2926	1.2897	0.0000
520	2005.04.27 23:55	close	174	0.60	1.2930	1.2897	0.0000	24.00	2777.25
521	2005.04.27 23:55	buy	175	0.60	1.2926	0.0000	0.0000
522	2005.04.27 23:56	modify	175	0.60	1.2926	1.2897	0.0000
523	2005.04.28 01:27	close	175	0.60	1.2925	1.2897	0.0000	-10.63	2766.63
524	2005.04.28 23:02	sell	176	0.60	1.2900	0.0000	0.0000
525	2005.04.28 23:02	sell	177	0.60	1.2900	0.0000	0.0000
526	2005.04.28 23:02	modify	177	0.60	1.2900	1.2929	0.0000
527	2005.04.28 23:02	modify	176	0.60	1.2900	1.2929	0.0000
528	2005.04.28 23:03	close	177	0.60	1.2896	1.2929	0.0000	24.00	2790.63
529	2005.04.28 23:03	close	176	0.60	1.2896	1.2929	0.0000	24.00	2814.63
530	2005.04.28 23:03	sell	178	0.60	1.2899	0.0000	0.0000
531	2005.04.28 23:03	sell	179	0.60	1.2899	0.0000	0.0000
532	2005.04.28 23:03	modify	179	0.60	1.2899	1.2928	0.0000
533	2005.04.28 23:03	modify	178	0.60	1.2899	1.2928	0.0000
534	2005.04.28 23:07	close	179	0.60	1.2895	1.2928	0.0000	24.00	2838.63
535	2005.04.28 23:07	close	178	0.60	1.2895	1.2928	0.0000	24.00	2862.63
536	2005.04.28 23:08	sell	180	0.60	1.2898	0.0000	0.0000
537	2005.04.28 23:08	modify	180	0.60	1.2898	1.2927	0.0000
538	2005.04.28 23:08	sell	181	0.60	1.2900	0.0000	0.0000
539	2005.04.28 23:08	modify	181	0.60	1.2900	1.2929	0.0000
540	2005.04.28 23:24	close	181	0.60	1.2895	1.2929	0.0000	30.00	2892.63
541	2005.04.28 23:24	close	180	0.60	1.2894	1.2927	0.0000	24.00	2916.63
542	2005.04.28 23:24	sell	182	0.60	1.2899	0.0000	0.0000
543	2005.04.28 23:24	modify	182	0.60	1.2899	1.2928	0.0000
544	2005.04.28 23:25	sell	183	0.60	1.2902	0.0000	0.0000
545	2005.04.28 23:25	modify	183	0.60	1.2902	1.2931	0.0000
546	2005.04.28 23:25	close	183	0.60	1.2897	1.2931	0.0000	30.00	2946.63
547	2005.04.28 23:29	sell	184	0.60	1.2904	0.0000	0.0000
548	2005.04.28 23:29	modify	184	0.60	1.2904	1.2933	0.0000
549	2005.04.28 23:29	close	184	0.60	1.2900	1.2933	0.0000	24.00	2970.63
550	2005.04.28 23:30	sell	185	0.60	1.2902	0.0000	0.0000
551	2005.04.28 23:30	modify	185	0.60	1.2902	1.2931	0.0000
552	2005.04.29 00:24	close	182	0.60	1.2906	1.2928	0.0000	-43.84	2926.78
553	2005.04.29 00:31	close	185	0.60	1.2905	1.2931	0.0000	-19.84	2906.94
554	2005.05.02 23:00	sell	186	0.60	1.2868	0.0000	0.0000
555	2005.05.02 23:00	sell	187	0.60	1.2868	0.0000	0.0000
556	2005.05.02 23:00	modify	187	0.60	1.2868	1.2897	0.0000
557	2005.05.02 23:00	modify	186	0.60	1.2868	1.2897	0.0000
558	2005.05.02 23:00	close	187	0.60	1.2864	1.2897	0.0000	24.00	2930.94
559	2005.05.02 23:00	close	186	0.60	1.2864	1.2897	0.0000	24.00	2954.94
560	2005.05.02 23:04	sell	188	0.60	1.2868	0.0000	0.0000
561	2005.05.02 23:04	sell	189	0.60	1.2868	0.0000	0.0000
562	2005.05.02 23:05	modify	189	0.60	1.2868	1.2897	0.0000
563	2005.05.02 23:05	modify	188	0.60	1.2868	1.2897	0.0000
564	2005.05.02 23:15	close	189	0.60	1.2864	1.2897	0.0000	24.00	2978.94
565	2005.05.02 23:15	close	188	0.60	1.2864	1.2897	0.0000	24.00	3002.94
566	2005.05.02 23:19	sell	190	0.90	1.2868	0.0000	0.0000
567	2005.05.02 23:19	sell	191	0.90	1.2868	0.0000	0.0000
568	2005.05.02 23:19	modify	191	0.90	1.2868	1.2897	0.0000
569	2005.05.02 23:19	modify	190	0.90	1.2868	1.2897	0.0000
570	2005.05.02 23:21	close	191	0.90	1.2864	1.2897	0.0000	36.00	3038.94
571	2005.05.02 23:21	close	190	0.90	1.2864	1.2897	0.0000	36.00	3074.94
572	2005.05.02 23:43	buy	192	0.90	1.2856	0.0000	0.0000
573	2005.05.02 23:43	modify	192	0.90	1.2856	1.2827	0.0000
574	2005.05.02 23:43	close	192	0.90	1.2860	1.2827	0.0000	36.00	3110.94
575	2005.05.02 23:44	buy	193	0.90	1.2855	0.0000	0.0000
576	2005.05.02 23:44	modify	193	0.90	1.2855	1.2826	0.0000
577	2005.05.03 01:14	close	193	0.90	1.2854	1.2826	0.0000	-11.31	3099.63
578	2005.05.04 23:24	sell	194	0.90	1.2951	0.0000	0.0000
579	2005.05.04 23:24	sell	195	0.90	1.2951	0.0000	0.0000
580	2005.05.04 23:24	modify	195	0.90	1.2951	1.2980	0.0000
581	2005.05.04 23:24	modify	194	0.90	1.2951	1.2980	0.0000
582	2005.05.04 23:31	close	195	0.90	1.2947	1.2980	0.0000	36.00	3135.63
583	2005.05.04 23:31	close	194	0.90	1.2947	1.2980	0.0000	36.00	3171.63
584	2005.05.04 23:31	sell	196	0.90	1.2951	0.0000	0.0000
585	2005.05.04 23:31	sell	197	0.90	1.2951	0.0000	0.0000
586	2005.05.04 23:31	modify	197	0.90	1.2951	1.2980	0.0000
587	2005.05.04 23:31	modify	196	0.90	1.2951	1.2980	0.0000
588	2005.05.04 23:32	close	197	0.90	1.2947	1.2980	0.0000	36.00	3207.63
589	2005.05.04 23:32	close	196	0.90	1.2947	1.2980	0.0000	36.00	3243.63
590	2005.05.04 23:47	sell	198	0.90	1.2951	0.0000	0.0000
591	2005.05.04 23:47	sell	199	0.90	1.2951	0.0000	0.0000
592	2005.05.04 23:47	modify	199	0.90	1.2951	1.2980	0.0000
593	2005.05.04 23:47	modify	198	0.90	1.2951	1.2980	0.0000
594	2005.05.05 00:47	close	199	0.90	1.2956	1.2980	0.0000	-53.29	3190.34
595	2005.05.05 00:47	close	198	0.90	1.2956	1.2980	0.0000	-53.29	3137.05
596	2005.05.05 23:00	sell	200	0.90	1.2961	0.0000	0.0000
597	2005.05.05 23:00	modify	200	0.90	1.2961	1.2990	0.0000
598	2005.05.05 23:00	close	200	0.90	1.2957	1.2990	0.0000	36.00	3173.05
599	2005.05.05 23:03	sell	201	0.90	1.2961	0.0000	0.0000
600	2005.05.05 23:03	modify	201	0.90	1.2961	1.2990	0.0000
601	2005.05.05 23:03	sell	202	0.60	1.2963	0.0000	0.0000
602	2005.05.05 23:04	modify	202	0.60	1.2963	1.2992	0.0000
603	2005.05.05 23:10	close	202	0.60	1.2959	1.2992	0.0000	24.00	3197.05
604	2005.05.05 23:12	close	201	0.90	1.2957	1.2990	0.0000	36.00	3233.05
605	2005.05.05 23:21	sell	203	0.90	1.2963	0.0000	0.0000
606	2005.05.05 23:21	modify	203	0.90	1.2963	1.2992	0.0000
607	2005.05.05 23:29	sell	204	0.60	1.2965	0.0000	0.0000
608	2005.05.05 23:29	modify	204	0.60	1.2965	1.2994	0.0000
609	2005.05.05 23:31	close	204	0.60	1.2960	1.2994	0.0000	30.00	3263.05
610	2005.05.05 23:37	close	203	0.90	1.2959	1.2992	0.0000	36.00	3299.05
611	2005.05.05 23:44	sell	205	0.90	1.2964	0.0000	0.0000
612	2005.05.05 23:44	modify	205	0.90	1.2964	1.2993	0.0000
613	2005.05.05 23:47	close	205	0.90	1.2960	1.2993	0.0000	36.00	3335.05
614	2005.05.09 23:08	sell	206	0.90	1.2850	0.0000	0.0000
615	2005.05.09 23:08	sell	207	0.90	1.2850	0.0000	0.0000
616	2005.05.09 23:08	modify	207	0.90	1.2850	1.2879	0.0000
617	2005.05.09 23:08	modify	206	0.90	1.2850	1.2879	0.0000
618	2005.05.09 23:14	s/l	206	0.90	1.2879	1.2879	0.0000	-261.00	3074.05
619	2005.05.09 23:14	s/l	207	0.90	1.2879	1.2879	0.0000	-261.00	2813.05
620	2005.05.09 23:25	sell	208	0.60	1.2866	0.0000	0.0000
621	2005.05.09 23:25	modify	208	0.60	1.2866	1.2895	0.0000
622	2005.05.10 00:01	close	208	0.60	1.2861	1.2895	0.0000	28.16	2841.21
623	2005.05.10 23:00	sell	209	0.60	1.2883	0.0000	0.0000
624	2005.05.10 23:00	sell	210	0.60	1.2883	0.0000	0.0000
625	2005.05.10 23:00	modify	210	0.60	1.2883	1.2912	0.0000
626	2005.05.10 23:00	modify	209	0.60	1.2883	1.2912	0.0000
627	2005.05.10 23:01	close	210	0.60	1.2879	1.2912	0.0000	24.00	2865.21
628	2005.05.10 23:01	close	209	0.60	1.2879	1.2912	0.0000	24.00	2889.21
629	2005.05.10 23:02	sell	211	0.60	1.2880	0.0000	0.0000
630	2005.05.10 23:02	modify	211	0.60	1.2880	1.2909	0.0000
631	2005.05.10 23:03	close	211	0.60	1.2876	1.2909	0.0000	24.00	2913.21
632	2005.05.10 23:07	sell	212	0.60	1.2880	0.0000	0.0000
633	2005.05.10 23:07	modify	212	0.60	1.2880	1.2909	0.0000
634	2005.05.10 23:15	sell	213	0.60	1.2884	0.0000	0.0000
635	2005.05.10 23:16	modify	213	0.60	1.2884	1.2913	0.0000
636	2005.05.10 23:26	close	213	0.60	1.2880	1.2913	0.0000	24.00	2937.21
637	2005.05.10 23:31	sell	214	0.60	1.2886	0.0000	0.0000
638	2005.05.10 23:32	modify	214	0.60	1.2886	1.2915	0.0000
639	2005.05.10 23:32	close	214	0.60	1.2881	1.2915	0.0000	30.00	2967.21
640	2005.05.10 23:39	sell	215	0.60	1.2886	0.0000	0.0000
641	2005.05.10 23:39	modify	215	0.60	1.2886	1.2915	0.0000
642	2005.05.10 23:40	close	215	0.60	1.2882	1.2915	0.0000	24.00	2991.21
643	2005.05.10 23:44	sell	216	0.60	1.2886	0.0000	0.0000
644	2005.05.10 23:44	modify	216	0.60	1.2886	1.2915	0.0000
645	2005.05.10 23:45	close	216	0.60	1.2882	1.2915	0.0000	24.00	3015.21
646	2005.05.10 23:47	sell	217	0.60	1.2886	0.0000	0.0000
647	2005.05.10 23:47	modify	217	0.60	1.2886	1.2915	0.0000
648	2005.05.10 23:47	close	217	0.60	1.2882	1.2915	0.0000	24.00	3039.21
649	2005.05.10 23:48	sell	218	0.60	1.2886	0.0000	0.0000
650	2005.05.10 23:48	modify	218	0.60	1.2886	1.2915	0.0000
651	2005.05.10 23:48	close	218	0.60	1.2882	1.2915	0.0000	24.00	3063.21
652	2005.05.11 00:02	close	212	0.60	1.2876	1.2909	0.0000	22.16	3085.37
653	2005.05.11 23:00	sell	219	0.90	1.2814	0.0000	0.0000
654	2005.05.11 23:00	modify	219	0.90	1.2814	1.2843	0.0000
655	2005.05.11 23:00	sell	220	0.60	1.2817	0.0000	0.0000
656	2005.05.11 23:00	modify	220	0.60	1.2817	1.2846	0.0000
657	2005.05.11 23:03	close	220	0.60	1.2813	1.2846	0.0000	24.00	3109.37
658	2005.05.11 23:05	close	219	0.90	1.2810	1.2843	0.0000	36.00	3145.37
659	2005.05.11 23:05	sell	221	0.90	1.2816	0.0000	0.0000
660	2005.05.11 23:05	modify	221	0.90	1.2816	1.2845	0.0000
661	2005.05.11 23:06	close	221	0.90	1.2812	1.2845	0.0000	36.00	3181.37
662	2005.05.12 23:00	buy	222	0.90	1.2696	0.0000	0.0000
663	2005.05.12 23:01	modify	222	0.90	1.2696	1.2667	0.0000
664	2005.05.12 23:04	s/l	222	0.90	1.2667	1.2667	0.0000	-261.00	2920.37
665	2005.05.16 23:00	sell	223	0.60	1.2649	0.0000	0.0000
666	2005.05.16 23:00	modify	223	0.60	1.2649	1.2678	0.0000
667	2005.05.16 23:00	sell	224	0.60	1.2651	0.0000	0.0000
668	2005.05.16 23:00	modify	224	0.60	1.2651	1.2680	0.0000
669	2005.05.16 23:00	close	224	0.60	1.2646	1.2680	0.0000	30.00	2950.37
670	2005.05.16 23:00	close	223	0.60	1.2641	1.2678	0.0000	48.00	2998.37
671	2005.05.16 23:27	buy	225	0.90	1.2629	0.0000	0.0000
672	2005.05.16 23:27	modify	225	0.90	1.2629	1.2600	0.0000
673	2005.05.16 23:27	close	225	0.90	1.2633	1.2600	0.0000	36.00	3034.37
674	2005.05.16 23:28	buy	226	0.90	1.2630	0.0000	0.0000
675	2005.05.16 23:28	modify	226	0.90	1.2630	1.2601	0.0000
676	2005.05.16 23:31	close	226	0.90	1.2634	1.2601	0.0000	36.00	3070.37
677	2005.05.16 23:31	buy	227	0.90	1.2630	0.0000	0.0000
678	2005.05.16 23:31	modify	227	0.90	1.2630	1.2601	0.0000
679	2005.05.16 23:42	close	227	0.90	1.2634	1.2601	0.0000	36.00	3106.37
680	2005.05.16 23:42	buy	228	0.90	1.2629	0.0000	0.0000
681	2005.05.16 23:42	modify	228	0.90	1.2629	1.2600	0.0000
682	2005.05.16 23:43	close	228	0.90	1.2633	1.2600	0.0000	36.00	3142.37
683	2005.05.16 23:43	buy	229	0.90	1.2631	0.0000	0.0000
684	2005.05.16 23:44	modify	229	0.90	1.2631	1.2602	0.0000
685	2005.05.16 23:53	close	229	0.90	1.2637	1.2602	0.0000	54.00	3196.37
686	2005.05.17 23:33	sell	230	0.90	1.2610	0.0000	0.0000
687	2005.05.17 23:33	sell	231	0.90	1.2610	0.0000	0.0000
688	2005.05.17 23:33	modify	231	0.90	1.2610	1.2639	0.0000
689	2005.05.17 23:33	modify	230	0.90	1.2610	1.2639	0.0000
690	2005.05.17 23:36	close	231	0.90	1.2605	1.2639	0.0000	45.00	3241.37
691	2005.05.17 23:36	close	230	0.90	1.2605	1.2639	0.0000	45.00	3286.37
692	2005.05.18 23:35	buy	232	0.90	1.2674	0.0000	0.0000
693	2005.05.18 23:35	modify	232	0.90	1.2674	1.2645	0.0000
694	2005.05.18 23:35	close	232	0.90	1.2678	1.2645	0.0000	36.00	3322.37
695	2005.05.18 23:56	buy	233	0.90	1.2674	0.0000	0.0000
696	2005.05.18 23:56	modify	233	0.90	1.2674	1.2645	0.0000
697	2005.05.18 23:57	close	233	0.90	1.2679	1.2645	0.0000	45.00	3367.37
698	2005.05.19 23:00	sell	234	0.90	1.2643	0.0000	0.0000
699	2005.05.19 23:00	sell	235	0.90	1.2643	0.0000	0.0000
700	2005.05.19 23:00	modify	235	0.90	1.2643	1.2672	0.0000
701	2005.05.19 23:00	modify	234	0.90	1.2643	1.2672	0.0000
702	2005.05.19 23:46	close	235	0.90	1.2637	1.2672	0.0000	54.00	3421.37
703	2005.05.19 23:46	close	234	0.90	1.2637	1.2672	0.0000	54.00	3475.37
704	2005.05.23 23:00	buy	236	0.90	1.2577	0.0000	0.0000
705	2005.05.23 23:00	modify	236	0.90	1.2577	1.2548	0.0000
706	2005.05.23 23:03	close	236	0.90	1.2581	1.2548	0.0000	36.00	3511.37
707	2005.05.23 23:28	buy	237	0.90	1.2578	0.0000	0.0000
708	2005.05.23 23:28	modify	237	0.90	1.2578	1.2549	0.0000
709	2005.05.24 01:01	close	237	0.90	1.2576	1.2549	0.0000	-20.31	3491.05
710	2005.05.24 23:03	sell	238	0.90	1.2590	0.0000	0.0000
711	2005.05.24 23:03	sell	239	0.90	1.2590	0.0000	0.0000
712	2005.05.24 23:03	modify	239	0.90	1.2590	1.2619	0.0000
713	2005.05.24 23:03	modify	238	0.90	1.2590	1.2619	0.0000
714	2005.05.24 23:03	close	239	0.90	1.2585	1.2619	0.0000	45.00	3536.05
715	2005.05.24 23:03	close	238	0.90	1.2585	1.2619	0.0000	45.00	3581.05
716	2005.05.24 23:25	buy	240	0.90	1.2580	0.0000	0.0000
717	2005.05.24 23:25	modify	240	0.90	1.2580	1.2551	0.0000
718	2005.05.24 23:26	close	240	0.90	1.2584	1.2551	0.0000	36.00	3617.05
719	2005.05.24 23:27	buy	241	0.90	1.2580	0.0000	0.0000
720	2005.05.24 23:27	modify	241	0.90	1.2580	1.2551	0.0000
721	2005.05.24 23:29	close	241	0.90	1.2584	1.2551	0.0000	36.00	3653.05
722	2005.05.24 23:30	buy	242	0.90	1.2579	0.0000	0.0000
723	2005.05.24 23:30	modify	242	0.90	1.2579	1.2550	0.0000
724	2005.05.24 23:31	close	242	0.90	1.2585	1.2550	0.0000	54.00	3707.05
725	2005.05.24 23:31	buy	243	0.90	1.2580	0.0000	0.0000
726	2005.05.24 23:31	modify	243	0.90	1.2580	1.2551	0.0000
727	2005.05.24 23:47	close	243	0.90	1.2584	1.2551	0.0000	36.00	3743.05
728	2005.05.24 23:49	buy	244	0.90	1.2579	0.0000	0.0000
729	2005.05.24 23:49	modify	244	0.90	1.2579	1.2550	0.0000
730	2005.05.24 23:49	close	244	0.90	1.2584	1.2550	0.0000	45.00	3788.05
731	2005.05.24 23:50	buy	245	0.90	1.2579	0.0000	0.0000
732	2005.05.24 23:50	modify	245	0.90	1.2579	1.2550	0.0000
733	2005.05.24 23:50	close	245	0.90	1.2583	1.2550	0.0000	36.00	3824.05
734	2005.05.24 23:51	buy	246	0.90	1.2579	0.0000	0.0000
735	2005.05.24 23:51	modify	246	0.90	1.2579	1.2550	0.0000
736	2005.05.24 23:52	close	246	0.90	1.2583	1.2550	0.0000	36.00	3860.05
737	2005.05.24 23:53	buy	247	0.90	1.2579	0.0000	0.0000
738	2005.05.24 23:53	modify	247	0.90	1.2579	1.2550	0.0000
739	2005.05.24 23:54	close	247	0.90	1.2583	1.2550	0.0000	36.00	3896.05
740	2005.05.24 23:54	buy	248	0.90	1.2579	0.0000	0.0000
741	2005.05.24 23:55	modify	248	0.90	1.2579	1.2550	0.0000
742	2005.05.25 00:06	close	248	0.90	1.2583	1.2550	0.0000	33.69	3929.74
743	2005.05.25 23:33	sell	249	0.90	1.2607	0.0000	0.0000
744	2005.05.25 23:33	modify	249	0.90	1.2607	1.2636	0.0000
745	2005.05.25 23:33	close	249	0.90	1.2603	1.2636	0.0000	36.00	3965.74
746	2005.05.25 23:34	sell	250	0.90	1.2607	0.0000	0.0000
747	2005.05.25 23:35	modify	250	0.90	1.2607	1.2636	0.0000
748	2005.05.25 23:35	sell	251	0.90	1.2608	0.0000	0.0000
749	2005.05.25 23:35	modify	251	0.90	1.2608	1.2637	0.0000
750	2005.05.25 23:41	close	251	0.90	1.2604	1.2637	0.0000	36.00	4001.74
751	2005.05.25 23:42	sell	252	0.90	1.2609	0.0000	0.0000
752	2005.05.25 23:42	modify	252	0.90	1.2609	1.2638	0.0000
753	2005.05.25 23:47	close	252	0.90	1.2604	1.2638	0.0000	45.00	4046.74
754	2005.05.25 23:48	close	250	0.90	1.2602	1.2636	0.0000	45.00	4091.74
755	2005.05.25 23:52	sell	253	1.50	1.2608	0.0000	0.0000
756	2005.05.25 23:53	modify	253	1.50	1.2608	1.2637	0.0000
757	2005.05.25 23:54	close	253	1.50	1.2604	1.2637	0.0000	60.00	4151.74
758	2005.05.26 23:09	sell	254	1.50	1.2517	0.0000	0.0000
759	2005.05.26 23:09	sell	255	1.50	1.2517	0.0000	0.0000
760	2005.05.26 23:09	modify	255	1.50	1.2517	1.2546	0.0000
761	2005.05.26 23:09	modify	254	1.50	1.2517	1.2546	0.0000
762	2005.05.26 23:09	close	255	1.50	1.2513	1.2546	0.0000	60.00	4211.74
763	2005.05.26 23:09	close	254	1.50	1.2513	1.2546	0.0000	60.00	4271.74
764	2005.05.26 23:12	sell	256	1.50	1.2518	0.0000	0.0000
765	2005.05.26 23:12	sell	257	1.50	1.2518	0.0000	0.0000
766	2005.05.26 23:12	modify	257	1.50	1.2518	1.2547	0.0000
767	2005.05.26 23:12	modify	256	1.50	1.2518	1.2547	0.0000
768	2005.05.26 23:14	close	257	1.50	1.2514	1.2547	0.0000	60.00	4331.74
769	2005.05.26 23:14	close	256	1.50	1.2514	1.2547	0.0000	60.00	4391.74
770	2005.05.26 23:19	sell	258	1.50	1.2517	0.0000	0.0000
771	2005.05.26 23:19	sell	259	1.50	1.2517	0.0000	0.0000
772	2005.05.26 23:19	modify	259	1.50	1.2517	1.2546	0.0000
773	2005.05.26 23:19	modify	258	1.50	1.2517	1.2546	0.0000
774	2005.05.26 23:21	close	259	1.50	1.2513	1.2546	0.0000	60.00	4451.74
775	2005.05.26 23:21	close	258	1.50	1.2513	1.2546	0.0000	60.00	4511.74
776	2005.05.26 23:24	sell	260	1.50	1.2517	0.0000	0.0000
777	2005.05.26 23:24	sell	261	1.50	1.2517	0.0000	0.0000
778	2005.05.26 23:24	modify	261	1.50	1.2517	1.2546	0.0000
779	2005.05.26 23:24	modify	260	1.50	1.2517	1.2546	0.0000
780	2005.05.26 23:25	close	261	1.50	1.2513	1.2546	0.0000	60.00	4571.74
781	2005.05.26 23:25	close	260	1.50	1.2513	1.2546	0.0000	60.00	4631.74
782	2005.05.26 23:27	sell	262	1.50	1.2517	0.0000	0.0000
783	2005.05.26 23:27	modify	262	1.50	1.2517	1.2546	0.0000
784	2005.05.26 23:32	sell	263	0.90	1.2518	0.0000	0.0000
785	2005.05.26 23:32	modify	263	0.90	1.2518	1.2547	0.0000
786	2005.05.26 23:33	close	263	0.90	1.2514	1.2547	0.0000	36.00	4667.74
787	2005.05.26 23:33	sell	264	0.90	1.2518	0.0000	0.0000
788	2005.05.26 23:33	modify	264	0.90	1.2518	1.2547	0.0000
789	2005.05.26 23:35	close	264	0.90	1.2514	1.2547	0.0000	36.00	4703.74
790	2005.05.26 23:39	close	262	1.50	1.2513	1.2546	0.0000	60.00	4763.74
791	2005.05.26 23:40	sell	265	1.50	1.2517	0.0000	0.0000
792	2005.05.26 23:40	modify	265	1.50	1.2517	1.2546	0.0000
793	2005.05.26 23:40	close	265	1.50	1.2513	1.2546	0.0000	60.00	4823.74
794	2005.05.26 23:41	sell	266	1.50	1.2517	0.0000	0.0000
795	2005.05.26 23:41	modify	266	1.50	1.2517	1.2546	0.0000
796	2005.05.26 23:42	close	266	1.50	1.2513	1.2546	0.0000	60.00	4883.74
797	2005.05.26 23:51	sell	267	1.50	1.2517	0.0000	0.0000
798	2005.05.26 23:51	modify	267	1.50	1.2517	1.2546	0.0000
799	2005.05.26 23:52	close	267	1.50	1.2513	1.2546	0.0000	60.00	4943.74
800	2005.05.26 23:53	sell	268	1.50	1.2517	0.0000	0.0000
801	2005.05.26 23:53	modify	268	1.50	1.2517	1.2546	0.0000
802	2005.05.26 23:53	close	268	1.50	1.2512	1.2546	0.0000	75.00	5018.74
803	2005.05.26 23:55	sell	269	1.50	1.2517	0.0000	0.0000
804	2005.05.26 23:55	modify	269	1.50	1.2517	1.2546	0.0000
805	2005.05.26 23:59	close	269	1.50	1.2513	1.2546	0.0000	60.00	5078.74
806	2005.05.30 23:00	sell	270	1.50	1.2477	0.0000	0.0000
807	2005.05.30 23:00	modify	270	1.50	1.2477	1.2506	0.0000
808	2005.05.30 23:00	sell	271	1.50	1.2479	0.0000	0.0000
809	2005.05.30 23:00	modify	271	1.50	1.2479	1.2508	0.0000
810	2005.05.30 23:01	close	271	1.50	1.2475	1.2508	0.0000	60.00	5138.74
811	2005.05.30 23:03	close	270	1.50	1.2473	1.2506	0.0000	60.00	5198.74
812	2005.05.30 23:03	sell	272	1.50	1.2477	0.0000	0.0000
813	2005.05.30 23:03	modify	272	1.50	1.2477	1.2506	0.0000
814	2005.05.30 23:04	close	272	1.50	1.2471	1.2506	0.0000	90.00	5288.74
815	2005.05.30 23:05	sell	273	1.50	1.2476	0.0000	0.0000
816	2005.05.30 23:05	modify	273	1.50	1.2476	1.2505	0.0000
817	2005.05.30 23:10	close	273	1.50	1.2470	1.2505	0.0000	90.00	5378.74
818	2005.05.30 23:21	sell	274	1.50	1.2476	0.0000	0.0000
819	2005.05.30 23:21	modify	274	1.50	1.2476	1.2505	0.0000
820	2005.05.30 23:21	close	274	1.50	1.2472	1.2505	0.0000	60.00	5438.74
821	2005.05.30 23:23	sell	275	1.50	1.2476	0.0000	0.0000
822	2005.05.30 23:23	modify	275	1.50	1.2476	1.2505	0.0000
823	2005.05.30 23:25	close	275	1.50	1.2472	1.2505	0.0000	60.00	5498.74
824	2005.05.30 23:26	sell	276	1.50	1.2477	0.0000	0.0000
825	2005.05.30 23:26	sell	277	1.50	1.2477	0.0000	0.0000
826	2005.05.30 23:26	modify	277	1.50	1.2477	1.2506	0.0000
827	2005.05.30 23:26	modify	276	1.50	1.2477	1.2506	0.0000
828	2005.05.30 23:26	close	277	1.50	1.2473	1.2506	0.0000	60.00	5558.74
829	2005.05.30 23:26	close	276	1.50	1.2473	1.2506	0.0000	60.00	5618.74
830	2005.05.30 23:31	sell	278	1.50	1.2477	0.0000	0.0000
831	2005.05.30 23:31	sell	279	1.50	1.2477	0.0000	0.0000
832	2005.05.30 23:31	modify	279	1.50	1.2477	1.2506	0.0000
833	2005.05.30 23:31	modify	278	1.50	1.2477	1.2506	0.0000
834	2005.05.30 23:31	close	279	1.50	1.2473	1.2506	0.0000	60.00	5678.74
835	2005.05.30 23:31	close	278	1.50	1.2473	1.2506	0.0000	60.00	5738.74
836	2005.05.30 23:32	sell	280	1.50	1.2476	0.0000	0.0000
837	2005.05.30 23:32	modify	280	1.50	1.2476	1.2505	0.0000
838	2005.05.30 23:32	sell	281	1.50	1.2477	0.0000	0.0000
839	2005.05.30 23:32	modify	281	1.50	1.2477	1.2506	0.0000
840	2005.05.30 23:32	close	281	1.50	1.2473	1.2506	0.0000	60.00	5798.74
841	2005.05.30 23:34	close	280	1.50	1.2471	1.2505	0.0000	75.00	5873.74
842	2005.05.30 23:46	sell	282	1.50	1.2476	0.0000	0.0000
843	2005.05.30 23:46	modify	282	1.50	1.2476	1.2505	0.0000
844	2005.05.30 23:56	sell	283	1.50	1.2478	0.0000	0.0000
845	2005.05.30 23:56	modify	283	1.50	1.2478	1.2507	0.0000
846	2005.05.30 23:56	close	283	1.50	1.2474	1.2507	0.0000	60.00	5933.74
847	2005.05.30 23:59	sell	284	1.50	1.2478	0.0000	0.0000
848	2005.05.30 23:59	modify	284	1.50	1.2478	1.2507	0.0000
849	2005.05.30 23:59	close	284	1.50	1.2474	1.2507	0.0000	60.00	5993.74
850	2005.05.31 00:47	close	282	1.50	1.2481	1.2505	0.0000	-79.61	5914.14
851	2005.05.31 23:09	sell	285	1.50	1.2312	0.0000	0.0000
852	2005.05.31 23:09	sell	286	1.50	1.2312	0.0000	0.0000
853	2005.05.31 23:09	modify	286	1.50	1.2312	1.2341	0.0000
854	2005.05.31 23:09	modify	285	1.50	1.2312	1.2341	0.0000
855	2005.05.31 23:11	close	286	1.50	1.2308	1.2341	0.0000	60.00	5974.14
856	2005.05.31 23:11	close	285	1.50	1.2308	1.2341	0.0000	60.00	6034.14
857	2005.05.31 23:11	sell	287	1.80	1.2312	0.0000	0.0000
858	2005.05.31 23:11	sell	288	1.80	1.2312	0.0000	0.0000
859	2005.05.31 23:11	modify	288	1.80	1.2312	1.2341	0.0000
860	2005.05.31 23:11	modify	287	1.80	1.2312	1.2341	0.0000
861	2005.05.31 23:12	close	288	1.80	1.2308	1.2341	0.0000	72.00	6106.14
862	2005.05.31 23:12	close	287	1.80	1.2308	1.2341	0.0000	72.00	6178.14
863	2005.05.31 23:12	sell	289	1.80	1.2312	0.0000	0.0000
864	2005.05.31 23:12	sell	290	1.80	1.2312	0.0000	0.0000
865	2005.05.31 23:13	modify	290	1.80	1.2312	1.2341	0.0000
866	2005.05.31 23:13	modify	289	1.80	1.2312	1.2341	0.0000
867	2005.05.31 23:13	close	290	1.80	1.2308	1.2341	0.0000	72.00	6250.14
868	2005.05.31 23:13	close	289	1.80	1.2308	1.2341	0.0000	72.00	6322.14
869	2005.05.31 23:14	sell	291	1.80	1.2312	0.0000	0.0000
870	2005.05.31 23:14	sell	292	1.80	1.2312	0.0000	0.0000
871	2005.05.31 23:15	modify	292	1.80	1.2312	1.2341	0.0000
872	2005.05.31 23:15	modify	291	1.80	1.2312	1.2341	0.0000
873	2005.05.31 23:23	close	292	1.80	1.2308	1.2341	0.0000	72.00	6394.14
874	2005.05.31 23:23	close	291	1.80	1.2308	1.2341	0.0000	72.00	6466.14
875	2005.05.31 23:23	sell	293	1.80	1.2312	0.0000	0.0000
876	2005.05.31 23:23	modify	293	1.80	1.2312	1.2341	0.0000
877	2005.05.31 23:24	close	293	1.80	1.2308	1.2341	0.0000	72.00	6538.14
878	2005.05.31 23:24	sell	294	1.80	1.2312	0.0000	0.0000
879	2005.05.31 23:24	modify	294	1.80	1.2312	1.2341	0.0000
880	2005.05.31 23:25	close	294	1.80	1.2308	1.2341	0.0000	72.00	6610.14
881	2005.05.31 23:25	sell	295	1.80	1.2313	0.0000	0.0000
882	2005.05.31 23:25	modify	295	1.80	1.2313	1.2342	0.0000
883	2005.05.31 23:26	close	295	1.80	1.2309	1.2342	0.0000	72.00	6682.14
884	2005.05.31 23:27	sell	296	1.80	1.2314	0.0000	0.0000
885	2005.05.31 23:27	modify	296	1.80	1.2314	1.2343	0.0000
886	2005.05.31 23:27	sell	297	1.50	1.2315	0.0000	0.0000
887	2005.05.31 23:27	modify	297	1.50	1.2315	1.2344	0.0000
888	2005.05.31 23:27	close	297	1.50	1.2310	1.2344	0.0000	75.00	6757.14
889	2005.05.31 23:27	close	296	1.80	1.2310	1.2343	0.0000	72.00	6829.14
890	2005.05.31 23:28	sell	298	1.80	1.2314	0.0000	0.0000
891	2005.05.31 23:28	modify	298	1.80	1.2314	1.2343	0.0000
892	2005.05.31 23:29	close	298	1.80	1.2309	1.2343	0.0000	90.00	6919.14
893	2005.06.01 23:50	sell	299	1.80	1.2211	0.0000	0.0000
894	2005.06.01 23:50	modify	299	1.80	1.2211	1.2240	0.0000
895	2005.06.01 23:51	close	299	1.80	1.2207	1.2240	0.0000	72.00	6991.14
896	2005.06.01 23:51	sell	300	2.10	1.2207	0.0000	0.0000
897	2005.06.01 23:52	modify	300	2.10	1.2207	1.2236	0.0000
898	2005.06.01 23:57	close	300	2.10	1.2203	1.2236	0.0000	84.00	7075.14
899	2005.06.02 23:00	buy	301	2.10	1.2268	0.0000	0.0000
900	2005.06.02 23:01	modify	301	2.10	1.2268	1.2239	0.0000
901	2005.06.02 23:01	close	301	2.10	1.2272	1.2239	0.0000	84.00	7159.14
902	2005.06.02 23:01	buy	302	2.10	1.2268	0.0000	0.0000
903	2005.06.02 23:02	modify	302	2.10	1.2268	1.2239	0.0000
904	2005.06.02 23:03	close	302	2.10	1.2272	1.2239	0.0000	84.00	7243.14
905	2005.06.02 23:04	buy	303	2.10	1.2269	0.0000	0.0000
906	2005.06.02 23:04	modify	303	2.10	1.2269	1.2240	0.0000
907	2005.06.02 23:05	close	303	2.10	1.2275	1.2240	0.0000	126.00	7369.14
908	2005.06.02 23:52	sell	304	2.10	1.2279	0.0000	0.0000
909	2005.06.02 23:52	sell	305	2.10	1.2279	0.0000	0.0000
910	2005.06.02 23:52	modify	305	2.10	1.2279	1.2308	0.0000
911	2005.06.02 23:52	modify	304	2.10	1.2279	1.2308	0.0000
912	2005.06.02 23:53	close	305	2.10	1.2275	1.2308	0.0000	84.00	7453.14
913	2005.06.02 23:53	close	304	2.10	1.2275	1.2308	0.0000	84.00	7537.14
914	2005.06.02 23:54	sell	306	2.10	1.2280	0.0000	0.0000
915	2005.06.02 23:54	sell	307	2.10	1.2280	0.0000	0.0000
916	2005.06.02 23:54	modify	307	2.10	1.2280	1.2309	0.0000
917	2005.06.02 23:54	modify	306	2.10	1.2280	1.2309	0.0000
918	2005.06.02 23:55	close	307	2.10	1.2276	1.2309	0.0000	84.00	7621.14
919	2005.06.02 23:55	close	306	2.10	1.2276	1.2309	0.0000	84.00	7705.14
920	2005.06.02 23:55	sell	308	2.10	1.2279	0.0000	0.0000
921	2005.06.02 23:55	sell	309	2.10	1.2279	0.0000	0.0000
922	2005.06.02 23:56	modify	309	2.10	1.2279	1.2308	0.0000
923	2005.06.02 23:56	modify	308	2.10	1.2279	1.2308	0.0000
924	2005.06.02 23:59	close	309	2.10	1.2275	1.2308	0.0000	84.00	7789.14
925	2005.06.02 23:59	close	308	2.10	1.2275	1.2308	0.0000	84.00	7873.14
926	2005.06.02 23:59	sell	310	2.10	1.2279	0.0000	0.0000
927	2005.06.02 23:59	modify	310	2.10	1.2279	1.2308	0.0000
928	2005.06.03 00:01	close	310	2.10	1.2273	1.2308	0.0000	119.55	7992.69
929	2005.06.06 23:40	sell	311	2.40	1.2268	0.0000	0.0000
930	2005.06.06 23:40	modify	311	2.40	1.2268	1.2297	0.0000
931	2005.06.06 23:41	close	311	2.40	1.2264	1.2297	0.0000	96.00	8088.69
932	2005.06.06 23:50	sell	312	2.40	1.2267	0.0000	0.0000
933	2005.06.06 23:50	modify	312	2.40	1.2267	1.2296	0.0000
934	2005.06.06 23:51	close	312	2.40	1.2262	1.2296	0.0000	120.00	8208.69
935	2005.06.06 23:55	sell	313	2.40	1.2267	0.0000	0.0000
936	2005.06.06 23:55	modify	313	2.40	1.2267	1.2296	0.0000
937	2005.06.06 23:55	close	313	2.40	1.2263	1.2296	0.0000	96.00	8304.69
938	2005.06.07 23:07	sell	314	2.40	1.2290	0.0000	0.0000
939	2005.06.07 23:07	sell	315	2.40	1.2290	0.0000	0.0000
940	2005.06.07 23:07	modify	315	2.40	1.2290	1.2319	0.0000
941	2005.06.07 23:07	modify	314	2.40	1.2290	1.2319	0.0000
942	2005.06.07 23:09	close	315	2.40	1.2286	1.2319	0.0000	96.00	8400.69
943	2005.06.07 23:09	close	314	2.40	1.2286	1.2319	0.0000	96.00	8496.69
944	2005.06.07 23:09	sell	316	2.40	1.2290	0.0000	0.0000
945	2005.06.07 23:09	sell	317	2.40	1.2290	0.0000	0.0000
946	2005.06.07 23:09	modify	317	2.40	1.2290	1.2319	0.0000
947	2005.06.07 23:09	modify	316	2.40	1.2290	1.2319	0.0000
948	2005.06.07 23:10	close	317	2.40	1.2286	1.2319	0.0000	96.00	8592.69
949	2005.06.07 23:10	close	316	2.40	1.2286	1.2319	0.0000	96.00	8688.69
950	2005.06.07 23:11	sell	318	2.40	1.2290	0.0000	0.0000
951	2005.06.07 23:11	modify	318	2.40	1.2290	1.2319	0.0000
952	2005.06.07 23:11	close	318	2.40	1.2286	1.2319	0.0000	96.00	8784.69
953	2005.06.07 23:15	sell	319	2.40	1.2290	0.0000	0.0000
954	2005.06.07 23:15	modify	319	2.40	1.2290	1.2319	0.0000
955	2005.06.07 23:15	close	319	2.40	1.2286	1.2319	0.0000	96.00	8880.69
956	2005.06.07 23:17	sell	320	2.40	1.2290	0.0000	0.0000
957	2005.06.07 23:17	modify	320	2.40	1.2290	1.2319	0.0000
958	2005.06.07 23:18	close	320	2.40	1.2286	1.2319	0.0000	96.00	8976.69
959	2005.06.07 23:18	sell	321	2.40	1.2290	0.0000	0.0000
960	2005.06.07 23:18	modify	321	2.40	1.2290	1.2319	0.0000
961	2005.06.07 23:19	close	321	2.40	1.2286	1.2319	0.0000	96.00	9072.69
962	2005.06.07 23:21	sell	322	2.70	1.2290	0.0000	0.0000
963	2005.06.07 23:21	modify	322	2.70	1.2290	1.2319	0.0000
964	2005.06.07 23:22	sell	323	2.10	1.2291	0.0000	0.0000
965	2005.06.07 23:22	modify	323	2.10	1.2291	1.2320	0.0000
966	2005.06.07 23:23	close	323	2.10	1.2287	1.2320	0.0000	84.00	9156.69
967	2005.06.07 23:24	close	322	2.70	1.2286	1.2319	0.0000	108.00	9264.69
968	2005.06.07 23:25	sell	324	2.70	1.2291	0.0000	0.0000
969	2005.06.07 23:25	sell	325	2.70	1.2291	0.0000	0.0000
970	2005.06.07 23:25	modify	325	2.70	1.2291	1.2320	0.0000
971	2005.06.07 23:25	modify	324	2.70	1.2291	1.2320	0.0000
972	2005.06.07 23:26	close	325	2.70	1.2287	1.2320	0.0000	108.00	9372.69
973	2005.06.07 23:26	close	324	2.70	1.2287	1.2320	0.0000	108.00	9480.69
974	2005.06.07 23:29	sell	326	2.70	1.2291	0.0000	0.0000
975	2005.06.07 23:29	sell	327	2.70	1.2291	0.0000	0.0000
976	2005.06.07 23:29	modify	327	2.70	1.2291	1.2320	0.0000
977	2005.06.07 23:29	modify	326	2.70	1.2291	1.2320	0.0000
978	2005.06.07 23:29	close	327	2.70	1.2286	1.2320	0.0000	135.00	9615.69
979	2005.06.07 23:29	close	326	2.70	1.2286	1.2320	0.0000	135.00	9750.69
980	2005.06.07 23:30	sell	328	2.70	1.2290	0.0000	0.0000
981	2005.06.07 23:30	modify	328	2.70	1.2290	1.2319	0.0000
982	2005.06.07 23:31	close	328	2.70	1.2286	1.2319	0.0000	108.00	9858.69
983	2005.06.07 23:36	sell	329	2.70	1.2290	0.0000	0.0000
984	2005.06.07 23:36	modify	329	2.70	1.2290	1.2319	0.0000
985	2005.06.07 23:36	close	329	2.70	1.2286	1.2319	0.0000	108.00	9966.69
986	2005.06.07 23:37	sell	330	2.70	1.2290	0.0000	0.0000
987	2005.06.07 23:37	modify	330	2.70	1.2290	1.2319	0.0000
988	2005.06.07 23:39	sell	331	2.40	1.2291	0.0000	0.0000
989	2005.06.07 23:39	modify	331	2.40	1.2291	1.2320	0.0000
990	2005.06.07 23:39	close	331	2.40	1.2287	1.2320	0.0000	96.00	10062.69
991	2005.06.07 23:40	close	330	2.70	1.2286	1.2319	0.0000	108.00	10170.69
992	2005.06.07 23:41	sell	332	3.00	1.2290	0.0000	0.0000
993	2005.06.07 23:42	modify	332	3.00	1.2290	1.2319	0.0000
994	2005.06.07 23:42	close	332	3.00	1.2286	1.2319	0.0000	120.00	10290.69
995	2005.06.08 23:00	sell	333	3.00	1.2236	0.0000	0.0000
996	2005.06.08 23:00	modify	333	3.00	1.2236	1.2265	0.0000
997	2005.06.08 23:01	close	333	3.00	1.2232	1.2265	0.0000	120.00	10410.69
998	2005.06.08 23:01	sell	334	3.00	1.2236	0.0000	0.0000
999	2005.06.08 23:01	modify	334	3.00	1.2236	1.2265	0.0000
1000	2005.06.08 23:05	close	334	3.00	1.2230	1.2265	0.0000	180.00	10590.69
1001	2005.06.08 23:10	sell	335	3.00	1.2238	0.0000	0.0000
1002	2005.06.08 23:10	sell	336	3.00	1.2238	0.0000	0.0000
1003	2005.06.08 23:10	modify	336	3.00	1.2238	1.2267	0.0000
1004	2005.06.08 23:10	modify	335	3.00	1.2238	1.2267	0.0000
1005	2005.06.08 23:12	close	336	3.00	1.2234	1.2267	0.0000	120.00	10710.69
1006	2005.06.08 23:12	close	335	3.00	1.2234	1.2267	0.0000	120.00	10830.69
1007	2005.06.08 23:12	sell	337	3.00	1.2238	0.0000	0.0000
1008	2005.06.08 23:12	modify	337	3.00	1.2238	1.2267	0.0000
1009	2005.06.08 23:15	sell	338	2.40	1.2241	0.0000	0.0000
1010	2005.06.08 23:15	modify	338	2.40	1.2241	1.2270	0.0000
1011	2005.06.08 23:15	close	338	2.40	1.2237	1.2270	0.0000	96.00	10926.69
1012	2005.06.08 23:16	sell	339	2.40	1.2240	0.0000	0.0000
1013	2005.06.08 23:16	modify	339	2.40	1.2240	1.2269	0.0000
1014	2005.06.08 23:19	close	339	2.40	1.2236	1.2269	0.0000	96.00	11022.69
1015	2005.06.08 23:20	sell	340	2.70	1.2242	0.0000	0.0000
1016	2005.06.08 23:21	modify	340	2.70	1.2242	1.2271	0.0000
1017	2005.06.08 23:21	close	340	2.70	1.2238	1.2271	0.0000	108.00	11130.69
1018	2005.06.08 23:21	sell	341	2.70	1.2241	0.0000	0.0000
1019	2005.06.08 23:21	modify	341	2.70	1.2241	1.2270	0.0000
1020	2005.06.08 23:26	close	341	2.70	1.2237	1.2270	0.0000	108.00	11238.69
1021	2005.06.08 23:27	sell	342	2.70	1.2241	0.0000	0.0000
1022	2005.06.08 23:27	modify	342	2.70	1.2241	1.2270	0.0000
1023	2005.06.08 23:36	close	342	2.70	1.2236	1.2270	0.0000	135.00	11373.69
1024	2005.06.08 23:40	close	337	3.00	1.2234	1.2267	0.0000	120.00	11493.69
1025	2005.06.08 23:43	sell	343	3.30	1.2241	0.0000	0.0000
1026	2005.06.08 23:43	modify	343	3.30	1.2241	1.2270	0.0000
1027	2005.06.08 23:44	close	343	3.30	1.2237	1.2270	0.0000	132.00	11625.69
1028	2005.06.09 23:00	sell	344	3.30	1.2232	0.0000	0.0000
1029	2005.06.09 23:00	modify	344	3.30	1.2232	1.2261	0.0000
1030	2005.06.09 23:00	sell	345	2.70	1.2233	0.0000	0.0000
1031	2005.06.09 23:00	modify	345	2.70	1.2233	1.2262	0.0000
1032	2005.06.09 23:00	close	345	2.70	1.2229	1.2262	0.0000	108.00	11733.69
1033	2005.06.09 23:01	sell	346	2.70	1.2233	0.0000	0.0000
1034	2005.06.09 23:01	modify	346	2.70	1.2233	1.2262	0.0000
1035	2005.06.09 23:01	close	346	2.70	1.2229	1.2262	0.0000	108.00	11841.69
1036	2005.06.09 23:04	sell	347	2.70	1.2233	0.0000	0.0000
1037	2005.06.09 23:04	modify	347	2.70	1.2233	1.2262	0.0000
1038	2005.06.09 23:05	close	347	2.70	1.2229	1.2262	0.0000	108.00	11949.69
1039	2005.06.09 23:08	sell	348	2.70	1.2235	0.0000	0.0000
1040	2005.06.09 23:08	modify	348	2.70	1.2235	1.2264	0.0000
1041	2005.06.09 23:08	close	348	2.70	1.2230	1.2264	0.0000	135.00	12084.69
1042	2005.06.09 23:09	sell	349	2.70	1.2235	0.0000	0.0000
1043	2005.06.09 23:09	close	349	2.70	1.2230	0.0000	0.0000	135.00	12219.69
1044	2005.06.09 23:10	close	344	3.30	1.2228	1.2261	0.0000	132.00	12351.69
1045	2005.06.09 23:12	sell	350	3.60	1.2232	0.0000	0.0000
1046	2005.06.09 23:12	modify	350	3.60	1.2232	1.2261	0.0000
1047	2005.06.09 23:12	sell	351	2.70	1.2235	0.0000	0.0000
1048	2005.06.09 23:12	modify	351	2.70	1.2235	1.2264	0.0000
1049	2005.06.09 23:24	close	351	2.70	1.2231	1.2264	0.0000	108.00	12459.69
1050	2005.06.09 23:28	sell	352	3.00	1.2236	0.0000	0.0000
1051	2005.06.09 23:28	modify	352	3.00	1.2236	1.2265	0.0000
1052	2005.06.09 23:28	close	352	3.00	1.2232	1.2265	0.0000	120.00	12579.69
1053	2005.06.09 23:29	sell	353	3.00	1.2236	0.0000	0.0000
1054	2005.06.09 23:29	modify	353	3.00	1.2236	1.2265	0.0000
1055	2005.06.09 23:32	close	353	3.00	1.2232	1.2265	0.0000	120.00	12699.69
1056	2005.06.09 23:33	sell	354	3.00	1.2238	0.0000	0.0000
1057	2005.06.09 23:33	modify	354	3.00	1.2238	1.2267	0.0000
1058	2005.06.09 23:33	close	354	3.00	1.2233	1.2267	0.0000	150.00	12849.69
1059	2005.06.09 23:36	close	350	3.60	1.2228	1.2261	0.0000	144.00	12993.69
1060	2005.06.13 23:06	sell	355	3.60	1.2116	0.0000	0.0000
1061	2005.06.13 23:06	sell	356	3.60	1.2116	0.0000	0.0000
1062	2005.06.13 23:06	modify	356	3.60	1.2116	1.2145	0.0000
1063	2005.06.13 23:06	modify	355	3.60	1.2116	1.2145	0.0000
1064	2005.06.13 23:06	close	356	3.60	1.2112	1.2145	0.0000	144.00	13137.69
1065	2005.06.13 23:06	close	355	3.60	1.2112	1.2145	0.0000	144.00	13281.69
1066	2005.06.13 23:07	sell	357	3.90	1.2116	0.0000	0.0000
1067	2005.06.13 23:07	sell	358	3.90	1.2116	0.0000	0.0000
1068	2005.06.13 23:08	modify	358	3.90	1.2116	1.2145	0.0000
1069	2005.06.13 23:08	modify	357	3.90	1.2116	1.2145	0.0000
1070	2005.06.13 23:11	close	358	3.90	1.2112	1.2145	0.0000	156.00	13437.69
1071	2005.06.13 23:11	close	357	3.90	1.2112	1.2145	0.0000	156.00	13593.69
1072	2005.06.13 23:12	sell	359	3.90	1.2116	0.0000	0.0000
1073	2005.06.13 23:12	sell	360	3.90	1.2116	0.0000	0.0000
1074	2005.06.13 23:12	modify	360	3.90	1.2116	1.2145	0.0000
1075	2005.06.13 23:12	modify	359	3.90	1.2116	1.2145	0.0000
1076	2005.06.13 23:31	close	360	3.90	1.2112	1.2145	0.0000	156.00	13749.69
1077	2005.06.13 23:31	close	359	3.90	1.2112	1.2145	0.0000	156.00	13905.69
1078	2005.06.13 23:37	sell	361	3.90	1.2118	0.0000	0.0000
1079	2005.06.13 23:37	sell	362	3.90	1.2118	0.0000	0.0000
1080	2005.06.13 23:37	modify	362	3.90	1.2118	1.2147	0.0000
1081	2005.06.13 23:37	modify	361	3.90	1.2118	1.2147	0.0000
1082	2005.06.13 23:58	close	362	3.90	1.2114	1.2147	0.0000	156.00	14061.69
1083	2005.06.13 23:58	close	361	3.90	1.2114	1.2147	0.0000	156.00	14217.69
1084	2005.06.15 23:05	sell	363	4.20	1.2123	0.0000	0.0000
1085	2005.06.15 23:05	sell	364	4.20	1.2123	0.0000	0.0000
1086	2005.06.15 23:05	modify	364	4.20	1.2123	1.2152	0.0000
1087	2005.06.15 23:05	modify	363	4.20	1.2123	1.2152	0.0000
1088	2005.06.15 23:05	close	364	4.20	1.2119	1.2152	0.0000	168.00	14385.69
1089	2005.06.15 23:05	close	363	4.20	1.2119	1.2152	0.0000	168.00	14553.69
1090	2005.06.15 23:18	sell	365	4.20	1.2124	0.0000	0.0000
1091	2005.06.15 23:18	modify	365	4.20	1.2124	1.2153	0.0000
1092	2005.06.15 23:18	sell	366	3.30	1.2125	0.0000	0.0000
1093	2005.06.15 23:18	modify	366	3.30	1.2125	1.2154	0.0000
1094	2005.06.15 23:19	close	366	3.30	1.2121	1.2154	0.0000	132.00	14685.69
1095	2005.06.15 23:19	sell	367	3.60	1.2125	0.0000	0.0000
1096	2005.06.15 23:19	modify	367	3.60	1.2125	1.2154	0.0000
1097	2005.06.15 23:53	close	367	3.60	1.2121	1.2154	0.0000	144.00	14829.69
1098	2005.06.15 23:55	sell	368	3.60	1.2128	0.0000	0.0000
1099	2005.06.15 23:55	modify	368	3.60	1.2128	1.2157	0.0000
1100	2005.06.15 23:55	close	368	3.60	1.2122	1.2157	0.0000	216.00	15045.69
1101	2005.06.15 23:57	sell	369	3.60	1.2128	0.0000	0.0000
1102	2005.06.15 23:57	modify	369	3.60	1.2128	1.2157	0.0000
1103	2005.06.15 23:57	close	369	3.60	1.2124	1.2157	0.0000	144.00	15189.69
1104	2005.06.15 23:59	sell	370	3.60	1.2129	0.0000	0.0000
1105	2005.06.15 23:59	modify	370	3.60	1.2129	1.2158	0.0000
1106	2005.06.16 00:01	close	370	3.60	1.2125	1.2158	0.0000	110.84	15300.53
1107	2005.06.16 00:18	close	365	4.20	1.2128	1.2153	0.0000	-206.68	15093.85
1108	2005.06.16 23:00	sell	371	4.50	1.2111	0.0000	0.0000
1109	2005.06.16 23:00	sell	372	4.50	1.2111	0.0000	0.0000
1110	2005.06.16 23:01	modify	372	4.50	1.2111	1.2140	0.0000
1111	2005.06.16 23:01	modify	371	4.50	1.2111	1.2140	0.0000
1112	2005.06.16 23:26	close	372	4.50	1.2107	1.2140	0.0000	180.00	15273.85
1113	2005.06.16 23:26	close	371	4.50	1.2107	1.2140	0.0000	180.00	15453.85
1114	2005.06.16 23:30	sell	373	4.50	1.2114	0.0000	0.0000
1115	2005.06.16 23:30	sell	374	4.50	1.2114	0.0000	0.0000
1116	2005.06.16 23:30	modify	374	4.50	1.2114	1.2143	0.0000
1117	2005.06.16 23:30	modify	373	4.50	1.2114	1.2143	0.0000
1118	2005.06.16 23:31	close	374	4.50	1.2110	1.2143	0.0000	180.00	15633.85
1119	2005.06.16 23:31	close	373	4.50	1.2110	1.2143	0.0000	180.00	15813.85
1120	2005.06.16 23:51	sell	375	4.50	1.2113	0.0000	0.0000
1121	2005.06.16 23:51	sell	376	4.50	1.2113	0.0000	0.0000
1122	2005.06.16 23:51	modify	376	4.50	1.2113	1.2142	0.0000
1123	2005.06.16 23:51	modify	375	4.50	1.2113	1.2142	0.0000
1124	2005.06.16 23:51	close	376	4.50	1.2109	1.2142	0.0000	180.00	15993.85
1125	2005.06.16 23:51	close	375	4.50	1.2109	1.2142	0.0000	180.00	16173.85
1126	2005.06.20 23:00	sell	377	4.80	1.2153	0.0000	0.0000
1127	2005.06.20 23:00	sell	378	4.80	1.2153	0.0000	0.0000
1128	2005.06.20 23:00	modify	378	4.80	1.2153	1.2182	0.0000
1129	2005.06.20 23:00	modify	377	4.80	1.2153	1.2182	0.0000
1130	2005.06.20 23:04	close	378	4.80	1.2149	1.2182	0.0000	192.00	16365.85
1131	2005.06.20 23:04	close	377	4.80	1.2149	1.2182	0.0000	192.00	16557.85
1132	2005.06.20 23:19	sell	379	4.80	1.2152	0.0000	0.0000
1133	2005.06.20 23:19	modify	379	4.80	1.2152	1.2181	0.0000
1134	2005.06.20 23:19	close	379	4.80	1.2148	1.2181	0.0000	192.00	16749.85
1135	2005.06.20 23:20	sell	380	4.80	1.2152	0.0000	0.0000
1136	2005.06.20 23:20	modify	380	4.80	1.2152	1.2181	0.0000
1137	2005.06.20 23:20	close	380	4.80	1.2148	1.2181	0.0000	192.00	16941.85
1138	2005.06.20 23:21	sell	381	4.80	1.2154	0.0000	0.0000
1139	2005.06.20 23:21	modify	381	4.80	1.2154	1.2183	0.0000
1140	2005.06.20 23:21	sell	382	3.90	1.2156	0.0000	0.0000
1141	2005.06.20 23:21	modify	382	3.90	1.2156	1.2185	0.0000
1142	2005.06.20 23:22	close	382	3.90	1.2152	1.2185	0.0000	156.00	17097.85
1143	2005.06.20 23:22	sell	383	4.20	1.2155	0.0000	0.0000
1144	2005.06.20 23:22	modify	383	4.20	1.2155	1.2184	0.0000
1145	2005.06.21 00:17	close	383	4.20	1.2150	1.2184	0.0000	197.11	17294.96
1146	2005.06.21 00:17	close	381	4.80	1.2150	1.2183	0.0000	177.26	17472.22
1147	2005.06.22 23:07	sell	384	5.10	1.2133	0.0000	0.0000
1148	2005.06.22 23:07	modify	384	5.10	1.2133	1.2162	0.0000
1149	2005.06.22 23:08	sell	385	4.20	1.2135	0.0000	0.0000
1150	2005.06.22 23:08	modify	385	4.20	1.2135	1.2164	0.0000
1151	2005.06.22 23:09	close	385	4.20	1.2131	1.2164	0.0000	168.00	17640.22
1152	2005.06.22 23:10	sell	386	4.20	1.2134	0.0000	0.0000
1153	2005.06.22 23:10	modify	386	4.20	1.2134	1.2163	0.0000
1154	2005.06.22 23:10	close	386	4.20	1.2130	1.2163	0.0000	168.00	17808.22
1155	2005.06.22 23:11	close	384	5.10	1.2129	1.2162	0.0000	204.00	18012.22
1156	2005.06.22 23:44	sell	387	5.40	1.2134	0.0000	0.0000
1157	2005.06.22 23:44	sell	388	5.40	1.2134	0.0000	0.0000
1158	2005.06.22 23:44	modify	388	5.40	1.2134	1.2163	0.0000
1159	2005.06.22 23:44	modify	387	5.40	1.2134	1.2163	0.0000
1160	2005.06.22 23:57	close	388	5.40	1.2130	1.2163	0.0000	216.00	18228.22
1161	2005.06.22 23:57	close	387	5.40	1.2130	1.2163	0.0000	216.00	18444.22
1162	2005.06.22 23:59	sell	389	5.40	1.2135	0.0000	0.0000
1163	2005.06.22 23:59	modify	389	5.40	1.2135	1.2164	0.0000
1164	2005.06.23 00:01	close	389	5.40	1.2131	1.2164	0.0000	166.27	18610.49
1165	2005.06.27 23:00	sell	390	5.40	1.2166	0.0000	0.0000
1166	2005.06.27 23:00	sell	391	5.40	1.2166	0.0000	0.0000
1167	2005.06.27 23:00	modify	391	5.40	1.2166	1.2195	0.0000
1168	2005.06.27 23:00	modify	390	5.40	1.2166	1.2195	0.0000
1169	2005.06.27 23:01	close	391	5.40	1.2162	1.2195	0.0000	216.00	18826.49
1170	2005.06.27 23:01	close	390	5.40	1.2162	1.2195	0.0000	216.00	19042.49
1171	2005.06.27 23:01	sell	392	5.70	1.2165	0.0000	0.0000
1172	2005.06.27 23:01	sell	393	5.70	1.2165	0.0000	0.0000
1173	2005.06.27 23:01	modify	393	5.70	1.2165	1.2194	0.0000
1174	2005.06.27 23:01	modify	392	5.70	1.2165	1.2194	0.0000
1175	2005.06.27 23:02	close	393	5.70	1.2160	1.2194	0.0000	285.00	19327.49
1176	2005.06.27 23:02	close	392	5.70	1.2160	1.2194	0.0000	285.00	19612.49
1177	2005.06.27 23:02	sell	394	5.70	1.2164	0.0000	0.0000
1178	2005.06.27 23:02	modify	394	5.70	1.2164	1.2193	0.0000
1179	2005.06.27 23:03	sell	395	4.50	1.2165	0.0000	0.0000
1180	2005.06.27 23:03	modify	395	4.50	1.2165	1.2194	0.0000
1181	2005.06.28 00:04	close	395	4.50	1.2171	1.2194	0.0000	-283.82	19328.67
1182	2005.06.28 00:05	close	394	5.70	1.2168	1.2193	0.0000	-245.50	19083.17
1183	2005.06.28 23:35	sell	396	5.70	1.2068	0.0000	0.0000
1184	2005.06.28 23:35	modify	396	5.70	1.2068	1.2097	0.0000
1185	2005.06.28 23:35	close	396	5.70	1.2063	1.2097	0.0000	285.00	19368.17
1186	2005.06.28 23:37	sell	397	5.70	1.2068	0.0000	0.0000
1187	2005.06.28 23:37	modify	397	5.70	1.2068	1.2097	0.0000
1188	2005.06.28 23:38	close	397	5.70	1.2064	1.2097	0.0000	228.00	19596.17
1189	2005.06.28 23:39	sell	398	5.70	1.2068	0.0000	0.0000
1190	2005.06.28 23:39	modify	398	5.70	1.2068	1.2097	0.0000
1191	2005.06.28 23:39	close	398	5.70	1.2064	1.2097	0.0000	228.00	19824.17
1192	2005.06.28 23:40	sell	399	5.70	1.2068	0.0000	0.0000
1193	2005.06.28 23:40	modify	399	5.70	1.2068	1.2097	0.0000
1194	2005.06.28 23:41	close	399	5.70	1.2064	1.2097	0.0000	228.00	20052.17
1195	2005.06.28 23:41	sell	400	6.00	1.2069	0.0000	0.0000
1196	2005.06.28 23:41	modify	400	6.00	1.2069	1.2098	0.0000
1197	2005.06.28 23:42	close	400	6.00	1.2065	1.2098	0.0000	240.00	20292.17
1198	2005.06.28 23:42	sell	401	6.00	1.2068	0.0000	0.0000
1199	2005.06.28 23:42	modify	401	6.00	1.2068	1.2097	0.0000
1200	2005.06.28 23:44	close	401	6.00	1.2064	1.2097	0.0000	240.00	20532.17
1201	2005.06.28 23:44	sell	402	6.00	1.2069	0.0000	0.0000
1202	2005.06.28 23:44	modify	402	6.00	1.2069	1.2098	0.0000
1203	2005.06.28 23:49	close	402	6.00	1.2065	1.2098	0.0000	240.00	20772.17
1204	2005.06.28 23:50	sell	403	6.00	1.2069	0.0000	0.0000
1205	2005.06.28 23:50	modify	403	6.00	1.2069	1.2098	0.0000
1206	2005.06.29 00:04	close	403	6.00	1.2063	1.2098	0.0000	341.58	21113.75
1207	2005.06.29 23:04	sell	404	6.30	1.2077	0.0000	0.0000
1208	2005.06.29 23:04	modify	404	6.30	1.2077	1.2106	0.0000
1209	2005.06.29 23:05	sell	405	5.10	1.2078	0.0000	0.0000
1210	2005.06.29 23:05	modify	405	5.10	1.2078	1.2107	0.0000
1211	2005.06.29 23:06	close	405	5.10	1.2074	1.2107	0.0000	204.00	21317.75
1212	2005.06.29 23:06	sell	406	5.10	1.2078	0.0000	0.0000
1213	2005.06.29 23:07	modify	406	5.10	1.2078	1.2107	0.0000
1214	2005.06.29 23:09	close	406	5.10	1.2074	1.2107	0.0000	204.00	21521.75
1215	2005.06.29 23:10	sell	407	5.10	1.2078	0.0000	0.0000
1216	2005.06.29 23:10	modify	407	5.10	1.2078	1.2107	0.0000
1217	2005.06.29 23:44	close	407	5.10	1.2073	1.2107	0.0000	255.00	21776.75
1218	2005.06.29 23:44	close	404	6.30	1.2073	1.2106	0.0000	252.00	22028.75
1219	2005.06.30 23:00	sell	408	6.60	1.2110	0.0000	0.0000
1220	2005.06.30 23:00	modify	408	6.60	1.2110	1.2139	0.0000
1221	2005.06.30 23:02	close	408	6.60	1.2105	1.2139	0.0000	330.00	22358.75
1222	2005.07.04 23:55	buy	409	6.60	1.1899	0.0000	0.0000
1223	2005.07.04 23:55	modify	409	6.60	1.1899	1.1870	0.0000
1224	2005.07.05 00:03	close	409	6.60	1.1903	1.1870	0.0000	247.04	22605.79
1225	2005.07.05 23:00	buy	410	6.60	1.1912	0.0000	0.0000
1226	2005.07.05 23:01	modify	410	6.60	1.1912	1.1883	0.0000
1227	2005.07.05 23:08	close	410	6.60	1.1917	1.1883	0.0000	330.00	22935.79
1228	2005.07.05 23:24	buy	411	6.60	1.1912	0.0000	0.0000
1229	2005.07.05 23:24	modify	411	6.60	1.1912	1.1883	0.0000
1230	2005.07.05 23:24	close	411	6.60	1.1917	1.1883	0.0000	330.00	23265.79
1231	2005.07.05 23:40	sell	412	6.90	1.1923	0.0000	0.0000
1232	2005.07.05 23:40	modify	412	6.90	1.1923	1.1952	0.0000
1233	2005.07.05 23:44	close	412	6.90	1.1919	1.1952	0.0000	276.00	23541.79
1234	2005.07.06 23:00	sell	413	6.90	1.1936	0.0000	0.0000
1235	2005.07.06 23:00	sell	414	6.90	1.1936	0.0000	0.0000
1236	2005.07.06 23:00	modify	414	6.90	1.1936	1.1965	0.0000
1237	2005.07.06 23:00	modify	413	6.90	1.1936	1.1965	0.0000
1238	2005.07.06 23:02	close	414	6.90	1.1932	1.1965	0.0000	276.00	23817.79
1239	2005.07.06 23:02	close	413	6.90	1.1932	1.1965	0.0000	276.00	24093.79
1240	2005.07.06 23:03	sell	415	7.20	1.1934	0.0000	0.0000
1241	2005.07.06 23:03	modify	415	7.20	1.1934	1.1963	0.0000
1242	2005.07.06 23:07	sell	416	5.70	1.1935	0.0000	0.0000
1243	2005.07.06 23:07	modify	416	5.70	1.1935	1.1964	0.0000
1244	2005.07.06 23:13	close	416	5.70	1.1931	1.1964	0.0000	228.00	24321.79
1245	2005.07.06 23:17	sell	417	5.70	1.1934	0.0000	0.0000
1246	2005.07.06 23:17	modify	417	5.70	1.1934	1.1963	0.0000
1247	2005.07.07 00:03	close	415	7.20	1.1938	1.1963	0.0000	-354.31	23967.48
1248	2005.07.07 00:17	close	417	5.70	1.1940	1.1963	0.0000	-394.50	23572.98
1249	2005.07.07 23:00	sell	418	6.90	1.1951	0.0000	0.0000
1250	2005.07.07 23:00	modify	418	6.90	1.1951	1.1980	0.0000
1251	2005.07.07 23:00	sell	419	5.70	1.1953	0.0000	0.0000
1252	2005.07.07 23:00	modify	419	5.70	1.1953	1.1982	0.0000
1253	2005.07.07 23:00	close	419	5.70	1.1948	1.1982	0.0000	285.00	23857.98
1254	2005.07.07 23:01	sell	420	5.70	1.1953	0.0000	0.0000
1255	2005.07.07 23:01	modify	420	5.70	1.1953	1.1982	0.0000
1256	2005.07.07 23:01	close	420	5.70	1.1947	1.1982	0.0000	342.00	24199.98
1257	2005.07.07 23:01	close	418	6.90	1.1947	1.1980	0.0000	276.00	24475.98
1258	2005.07.07 23:02	sell	421	7.20	1.1951	0.0000	0.0000
1259	2005.07.07 23:02	modify	421	7.20	1.1951	1.1980	0.0000
1260	2005.07.07 23:02	sell	422	5.70	1.1952	0.0000	0.0000
1261	2005.07.07 23:02	modify	422	5.70	1.1952	1.1981	0.0000
1262	2005.07.07 23:02	close	422	5.70	1.1947	1.1981	0.0000	285.00	24760.98
1263	2005.07.07 23:02	close	421	7.20	1.1947	1.1980	0.0000	288.00	25048.98
1264	2005.07.07 23:02	sell	423	7.50	1.1952	0.0000	0.0000
1265	2005.07.07 23:02	sell	424	7.50	1.1952	0.0000	0.0000
1266	2005.07.07 23:03	modify	424	7.50	1.1952	1.1981	0.0000
1267	2005.07.07 23:03	modify	423	7.50	1.1952	1.1981	0.0000
1268	2005.07.07 23:03	close	424	7.50	1.1948	1.1981	0.0000	300.00	25348.98
1269	2005.07.07 23:03	close	423	7.50	1.1948	1.1981	0.0000	300.00	25648.98
1270	2005.07.07 23:03	sell	425	7.50	1.1952	0.0000	0.0000
1271	2005.07.07 23:03	sell	426	7.50	1.1952	0.0000	0.0000
1272	2005.07.07 23:04	modify	426	7.50	1.1952	1.1981	0.0000
1273	2005.07.07 23:04	modify	425	7.50	1.1952	1.1981	0.0000
1274	2005.07.07 23:51	close	426	7.50	1.1948	1.1981	0.0000	300.00	25948.98
1275	2005.07.07 23:51	close	425	7.50	1.1948	1.1981	0.0000	300.00	26248.98
1276	2005.07.11 23:06	sell	427	7.80	1.2077	0.0000	0.0000
1277	2005.07.11 23:06	modify	427	7.80	1.2077	1.2106	0.0000
1278	2005.07.11 23:08	sell	428	6.30	1.2078	0.0000	0.0000
1279	2005.07.11 23:08	modify	428	6.30	1.2078	1.2107	0.0000
1280	2005.07.11 23:20	close	428	6.30	1.2074	1.2107	0.0000	252.00	26500.98
1281	2005.07.11 23:22	close	427	7.80	1.2073	1.2106	0.0000	312.00	26812.98
1282	2005.07.11 23:46	sell	429	7.80	1.2080	0.0000	0.0000
1283	2005.07.11 23:46	modify	429	7.80	1.2080	1.2109	0.0000
1284	2005.07.11 23:50	close	429	7.80	1.2076	1.2109	0.0000	312.00	27124.98
1285	2005.07.11 23:58	sell	430	8.10	1.2080	0.0000	0.0000
1286	2005.07.11 23:58	sell	431	8.10	1.2080	0.0000	0.0000
1287	2005.07.11 23:58	modify	431	8.10	1.2080	1.2109	0.0000
1288	2005.07.11 23:58	modify	430	8.10	1.2080	1.2109	0.0000
1289	2005.07.11 23:59	close	431	8.10	1.2076	1.2109	0.0000	324.00	27448.98
1290	2005.07.11 23:59	close	430	8.10	1.2076	1.2109	0.0000	324.00	27772.98
1291	2005.07.13 23:00	sell	432	8.10	1.2095	0.0000	0.0000
1292	2005.07.13 23:00	modify	432	8.10	1.2095	1.2124	0.0000
1293	2005.07.13 23:00	sell	433	6.60	1.2097	0.0000	0.0000
1294	2005.07.13 23:00	modify	433	6.60	1.2097	1.2126	0.0000
1295	2005.07.13 23:02	close	433	6.60	1.2092	1.2126	0.0000	330.00	28102.98
1296	2005.07.13 23:02	close	432	8.10	1.2090	1.2124	0.0000	405.00	28507.98
1297	2005.07.13 23:05	sell	434	8.40	1.2097	0.0000	0.0000
1298	2005.07.13 23:05	sell	435	8.40	1.2097	0.0000	0.0000
1299	2005.07.13 23:05	modify	435	8.40	1.2097	1.2126	0.0000
1300	2005.07.13 23:05	modify	434	8.40	1.2097	1.2126	0.0000
1301	2005.07.13 23:05	close	435	8.40	1.2091	1.2126	0.0000	504.00	29011.98
1302	2005.07.13 23:05	close	434	8.40	1.2091	1.2126	0.0000	504.00	29515.98
1303	2005.07.13 23:06	sell	436	8.70	1.2096	0.0000	0.0000
1304	2005.07.13 23:06	modify	436	8.70	1.2096	1.2125	0.0000
1305	2005.07.13 23:11	sell	437	6.90	1.2098	0.0000	0.0000
1306	2005.07.13 23:11	modify	437	6.90	1.2098	1.2127	0.0000
1307	2005.07.13 23:12	close	437	6.90	1.2093	1.2127	0.0000	345.00	29860.98
1308	2005.07.13 23:15	close	436	8.70	1.2092	1.2125	0.0000	348.00	30208.98
1309	2005.07.13 23:16	sell	438	9.00	1.2098	0.0000	0.0000
1310	2005.07.13 23:16	sell	439	9.00	1.2098	0.0000	0.0000
1311	2005.07.13 23:16	modify	439	9.00	1.2098	1.2127	0.0000
1312	2005.07.13 23:16	modify	438	9.00	1.2098	1.2127	0.0000
1313	2005.07.13 23:18	close	439	9.00	1.2094	1.2127	0.0000	360.00	30568.98
1314	2005.07.13 23:18	close	438	9.00	1.2094	1.2127	0.0000	360.00	30928.98
1315	2005.07.13 23:50	buy	440	9.00	1.2080	0.0000	0.0000
1316	2005.07.13 23:51	modify	440	9.00	1.2080	1.2051	0.0000
1317	2005.07.13 23:51	close	440	9.00	1.2085	1.2051	0.0000	450.00	31378.98
1318	2005.07.14 23:12	buy	441	9.30	1.2080	0.0000	0.0000
1319	2005.07.14 23:12	modify	441	9.30	1.2080	1.2051	0.0000
1320	2005.07.14 23:12	close	441	9.30	1.2084	1.2051	0.0000	372.00	31750.98
1321	2005.07.14 23:15	sell	442	9.30	1.2089	0.0000	0.0000
1322	2005.07.14 23:15	modify	442	9.30	1.2089	1.2118	0.0000
1323	2005.07.14 23:15	close	442	9.30	1.2085	1.2118	0.0000	372.00	32122.98
1324	2005.07.14 23:52	sell	443	9.60	1.2087	0.0000	0.0000
1325	2005.07.14 23:52	modify	443	9.60	1.2087	1.2116	0.0000
1326	2005.07.14 23:58	close	443	9.60	1.2083	1.2116	0.0000	384.00	32506.98
1327	2005.07.18 23:42	buy	444	9.60	1.2051	0.0000	0.0000
1328	2005.07.18 23:42	modify	444	9.60	1.2051	1.2022	0.0000
1329	2005.07.18 23:42	close	444	9.60	1.2056	1.2022	0.0000	480.00	32986.98
1330	2005.07.18 23:43	buy	445	9.60	1.2051	0.0000	0.0000
1331	2005.07.18 23:44	modify	445	9.60	1.2051	1.2022	0.0000
1332	2005.07.18 23:46	close	445	9.60	1.2055	1.2022	0.0000	384.00	33370.98
1333	2005.07.18 23:56	buy	446	9.90	1.2051	0.0000	0.0000
1334	2005.07.18 23:56	modify	446	9.90	1.2051	1.2022	0.0000
1335	2005.07.18 23:57	close	446	9.90	1.2055	1.2022	0.0000	396.00	33766.98
1336	2005.07.18 23:59	buy	447	9.90	1.2051	0.0000	0.0000
1337	2005.07.18 23:59	modify	447	9.90	1.2051	1.2022	0.0000
1338	2005.07.19 00:04	close	447	9.90	1.2055	1.2022	0.0000	370.56	34137.54
1339	2005.07.19 23:33	buy	448	10.20	1.2032	0.0000	0.0000
1340	2005.07.19 23:33	modify	448	10.20	1.2032	1.2003	0.0000
1341	2005.07.19 23:33	close	448	10.20	1.2036	1.2003	0.0000	408.00	34545.54
1342	2005.07.19 23:35	buy	449	10.20	1.2031	0.0000	0.0000
1343	2005.07.19 23:35	modify	449	10.20	1.2031	1.2002	0.0000
1344	2005.07.19 23:36	close	449	10.20	1.2035	1.2002	0.0000	408.00	34953.54
1345	2005.07.21 23:35	sell	450	10.20	1.2179	0.0000	0.0000
1346	2005.07.21 23:35	sell	451	10.20	1.2179	0.0000	0.0000
1347	2005.07.21 23:35	modify	451	10.20	1.2179	1.2208	0.0000
1348	2005.07.21 23:35	modify	450	10.20	1.2179	1.2208	0.0000
1349	2005.07.21 23:35	close	451	10.20	1.2174	1.2208	0.0000	510.00	35463.54
1350	2005.07.21 23:35	close	450	10.20	1.2174	1.2208	0.0000	510.00	35973.54
1351	2005.07.21 23:41	sell	452	10.50	1.2177	0.0000	0.0000
1352	2005.07.21 23:41	modify	452	10.50	1.2177	1.2206	0.0000
1353	2005.07.21 23:42	close	452	10.50	1.2173	1.2206	0.0000	420.00	36393.54
1354	2005.07.21 23:42	sell	453	10.80	1.2177	0.0000	0.0000
1355	2005.07.21 23:43	modify	453	10.80	1.2177	1.2206	0.0000
1356	2005.07.21 23:44	close	453	10.80	1.2172	1.2206	0.0000	540.00	36933.54
1357	2005.07.21 23:53	buy	454	10.80	1.2164	0.0000	0.0000
1358	2005.07.21 23:53	modify	454	10.80	1.2164	1.2135	0.0000
1359	2005.07.21 23:54	close	454	10.80	1.2168	1.2135	0.0000	432.00	37365.54
1360	2005.07.21 23:54	buy	455	11.10	1.2163	0.0000	0.0000
1361	2005.07.21 23:54	modify	455	11.10	1.2163	1.2134	0.0000
1362	2005.07.21 23:56	close	455	11.10	1.2167	1.2134	0.0000	444.00	37809.54
1363	2005.07.21 23:56	buy	456	11.10	1.2164	0.0000	0.0000
1364	2005.07.21 23:56	modify	456	11.10	1.2164	1.2135	0.0000
1365	2005.07.22 00:02	close	456	11.10	1.2169	1.2135	0.0000	526.47	38336.01
1366	2005.07.25 23:51	sell	457	11.40	1.2072	0.0000	0.0000
1367	2005.07.25 23:51	sell	458	11.40	1.2072	0.0000	0.0000
1368	2005.07.25 23:51	modify	458	11.40	1.2072	1.2101	0.0000
1369	2005.07.25 23:51	modify	457	11.40	1.2072	1.2101	0.0000
1370	2005.07.25 23:52	close	458	11.40	1.2068	1.2101	0.0000	456.00	38792.01
1371	2005.07.25 23:52	close	457	11.40	1.2068	1.2101	0.0000	456.00	39248.01
1372	2005.07.26 23:01	buy	459	11.70	1.2013	0.0000	0.0000
1373	2005.07.26 23:01	modify	459	11.70	1.2013	1.1984	0.0000
1374	2005.07.26 23:04	close	459	11.70	1.2019	1.1984	0.0000	702.00	39950.01
1375	2005.07.26 23:07	sell	460	11.70	1.2022	0.0000	0.0000
1376	2005.07.26 23:07	modify	460	11.70	1.2022	1.2051	0.0000
1377	2005.07.26 23:08	close	460	11.70	1.2017	1.2051	0.0000	585.00	40535.01
1378	2005.07.26 23:14	buy	461	12.00	1.2012	0.0000	0.0000
1379	2005.07.26 23:14	modify	461	12.00	1.2012	1.1983	0.0000
1380	2005.07.26 23:14	close	461	12.00	1.2017	1.1983	0.0000	600.00	41135.01
1381	2005.07.26 23:15	buy	462	12.30	1.2011	0.0000	0.0000
1382	2005.07.26 23:15	modify	462	12.30	1.2011	1.1982	0.0000
1383	2005.07.26 23:16	close	462	12.30	1.2015	1.1982	0.0000	492.00	41627.01
1384	2005.07.26 23:18	buy	463	12.30	1.2012	0.0000	0.0000
1385	2005.07.26 23:18	modify	463	12.30	1.2012	1.1983	0.0000
1386	2005.07.26 23:19	close	463	12.30	1.2016	1.1983	0.0000	492.00	42119.01
1387	2005.07.26 23:19	buy	464	12.60	1.2012	0.0000	0.0000
1388	2005.07.26 23:19	modify	464	12.60	1.2012	1.1983	0.0000
1389	2005.07.26 23:20	close	464	12.60	1.2016	1.1983	0.0000	504.00	42623.01
1390	2005.07.26 23:51	sell	465	12.60	1.2023	0.0000	0.0000
1391	2005.07.26 23:51	sell	466	12.60	1.2023	0.0000	0.0000
1392	2005.07.26 23:51	modify	466	12.60	1.2023	1.2052	0.0000
1393	2005.07.26 23:51	modify	465	12.60	1.2023	1.2052	0.0000
1394	2005.07.26 23:53	close	466	12.60	1.2018	1.2052	0.0000	630.00	43253.01
1395	2005.07.26 23:53	close	465	12.60	1.2018	1.2052	0.0000	630.00	43883.01
1396	2005.07.26 23:54	sell	467	12.90	1.2023	0.0000	0.0000
1397	2005.07.26 23:54	sell	468	12.90	1.2023	0.0000	0.0000
1398	2005.07.26 23:54	modify	468	12.90	1.2023	1.2052	0.0000
1399	2005.07.26 23:54	modify	467	12.90	1.2023	1.2052	0.0000
1400	2005.07.26 23:54	close	468	12.90	1.2019	1.2052	0.0000	516.00	44399.01
1401	2005.07.26 23:54	close	467	12.90	1.2019	1.2052	0.0000	516.00	44915.01
1402	2005.07.26 23:55	sell	469	13.20	1.2024	0.0000	0.0000
1403	2005.07.26 23:55	sell	470	13.20	1.2024	0.0000	0.0000
1404	2005.07.26 23:55	modify	470	13.20	1.2024	1.2053	0.0000
1405	2005.07.26 23:55	modify	469	13.20	1.2024	1.2053	0.0000
1406	2005.07.26 23:55	close	470	13.20	1.2020	1.2053	0.0000	528.00	45443.01
1407	2005.07.26 23:55	close	469	13.20	1.2020	1.2053	0.0000	528.00	45971.01
1408	2005.07.26 23:56	sell	471	13.50	1.2025	0.0000	0.0000
1409	2005.07.26 23:56	sell	472	13.50	1.2025	0.0000	0.0000
1410	2005.07.26 23:56	modify	472	13.50	1.2025	1.2054	0.0000
1411	2005.07.26 23:56	modify	471	13.50	1.2025	1.2054	0.0000
1412	2005.07.26 23:58	close	472	13.50	1.2021	1.2054	0.0000	540.00	46511.01
1413	2005.07.26 23:58	close	471	13.50	1.2021	1.2054	0.0000	540.00	47051.01
1414	2005.07.26 23:58	sell	473	14.10	1.2026	0.0000	0.0000
1415	2005.07.26 23:58	sell	474	14.10	1.2026	0.0000	0.0000
1416	2005.07.26 23:58	modify	474	14.10	1.2026	1.2055	0.0000
1417	2005.07.26 23:58	modify	473	14.10	1.2026	1.2055	0.0000
1418	2005.07.27 00:03	close	474	14.10	1.2021	1.2055	0.0000	661.71	47712.72
1419	2005.07.27 00:03	close	473	14.10	1.2021	1.2055	0.0000	661.71	48374.44
1420	2005.07.27 23:17	buy	475	14.40	1.2069	0.0000	0.0000
1421	2005.07.27 23:17	modify	475	14.40	1.2069	1.2040	0.0000
1422	2005.07.27 23:24	close	475	14.40	1.2073	1.2040	0.0000	576.00	48950.44
1423	2005.07.27 23:29	buy	476	14.40	1.2068	0.0000	0.0000
1424	2005.07.27 23:29	modify	476	14.40	1.2068	1.2039	0.0000
1425	2005.07.27 23:36	close	476	14.40	1.2072	1.2039	0.0000	576.00	49526.44
1426	2005.07.27 23:39	buy	477	14.70	1.2068	0.0000	0.0000
1427	2005.07.27 23:40	modify	477	14.70	1.2068	1.2039	0.0000
1428	2005.07.28 00:06	close	477	14.70	1.2072	1.2039	0.0000	474.66	50001.10
1429	2005.07.28 23:01	sell	478	15.00	1.2142	0.0000	0.0000
1430	2005.07.28 23:01	sell	479	15.00	1.2142	0.0000	0.0000
1431	2005.07.28 23:01	modify	479	15.00	1.2142	1.2171	0.0000
1432	2005.07.28 23:01	modify	478	15.00	1.2142	1.2171	0.0000
1433	2005.07.28 23:01	close	479	15.00	1.2136	1.2171	0.0000	900.00	50901.10
1434	2005.07.28 23:01	close	478	15.00	1.2136	1.2171	0.0000	900.00	51801.10
1435	2005.07.28 23:09	buy	480	15.30	1.2132	0.0000	0.0000
1436	2005.07.28 23:09	modify	480	15.30	1.2132	1.2103	0.0000
1437	2005.07.28 23:09	close	480	15.30	1.2136	1.2103	0.0000	612.00	52413.10
1438	2005.07.28 23:11	buy	481	15.60	1.2132	0.0000	0.0000
1439	2005.07.28 23:11	modify	481	15.60	1.2132	1.2103	0.0000
1440	2005.07.28 23:11	close	481	15.60	1.2136	1.2103	0.0000	624.00	53037.10
1441	2005.07.28 23:16	buy	482	15.90	1.2132	0.0000	0.0000
1442	2005.07.28 23:16	modify	482	15.90	1.2132	1.2103	0.0000
1443	2005.07.28 23:18	close	482	15.90	1.2136	1.2103	0.0000	636.00	53673.10
1444	2005.07.28 23:35	buy	483	15.90	1.2132	0.0000	0.0000
1445	2005.07.28 23:35	modify	483	15.90	1.2132	1.2103	0.0000
1446	2005.07.29 01:05	close	483	15.90	1.2131	1.2103	0.0000	-199.86	53473.24
1447	2005.08.02 23:00	buy	484	15.90	1.2192	0.0000	0.0000
1448	2005.08.02 23:00	modify	484	15.90	1.2192	1.2163	0.0000
1449	2005.08.02 23:06	close	484	15.90	1.2196	1.2163	0.0000	636.00	54109.24
1450	2005.08.02 23:23	sell	485	16.20	1.2202	0.0000	0.0000
1451	2005.08.02 23:23	modify	485	16.20	1.2202	1.2231	0.0000
1452	2005.08.02 23:23	close	485	16.20	1.2198	1.2231	0.0000	648.00	54757.24
1453	2005.08.02 23:24	sell	486	16.20	1.2202	0.0000	0.0000
1454	2005.08.02 23:24	modify	486	16.20	1.2202	1.2231	0.0000
1455	2005.08.02 23:24	close	486	16.20	1.2198	1.2231	0.0000	648.00	55405.24
1456	2005.08.02 23:53	buy	487	16.50	1.2191	0.0000	0.0000
1457	2005.08.02 23:53	modify	487	16.50	1.2191	1.2162	0.0000
1458	2005.08.02 23:54	close	487	16.50	1.2195	1.2162	0.0000	660.00	56065.24
1459	2005.08.03 23:00	sell	488	16.80	1.2339	0.0000	0.0000
1460	2005.08.03 23:00	modify	488	16.80	1.2339	1.2368	0.0000
1461	2005.08.03 23:12	sell	489	13.20	1.2342	0.0000	0.0000
1462	2005.08.03 23:12	modify	489	13.20	1.2342	1.2371	0.0000
1463	2005.08.03 23:29	close	489	13.20	1.2336	1.2371	0.0000	792.00	56857.24
1464	2005.08.03 23:34	sell	490	13.50	1.2343	0.0000	0.0000
1465	2005.08.03 23:34	modify	490	13.50	1.2343	1.2372	0.0000
1466	2005.08.03 23:37	close	490	13.50	1.2339	1.2372	0.0000	540.00	57397.24
1467	2005.08.03 23:43	close	488	16.80	1.2334	1.2368	0.0000	840.00	58237.24
1468	2005.08.03 23:55	buy	491	17.40	1.2332	0.0000	0.0000
1469	2005.08.03 23:55	modify	491	17.40	1.2332	1.2303	0.0000
1470	2005.08.03 23:59	close	491	17.40	1.2336	1.2303	0.0000	696.00	58933.24
1471	2005.08.04 23:12	sell	492	17.40	1.2389	0.0000	0.0000
1472	2005.08.04 23:12	sell	493	17.40	1.2389	0.0000	0.0000
1473	2005.08.04 23:12	modify	493	17.40	1.2389	1.2418	0.0000
1474	2005.08.04 23:12	modify	492	17.40	1.2389	1.2418	0.0000
1475	2005.08.04 23:12	close	493	17.40	1.2385	1.2418	0.0000	696.00	59629.24
1476	2005.08.04 23:12	close	492	17.40	1.2385	1.2418	0.0000	696.00	60325.24
1477	2005.08.04 23:13	sell	494	18.00	1.2389	0.0000	0.0000
1478	2005.08.04 23:13	sell	495	18.00	1.2389	0.0000	0.0000
1479	2005.08.04 23:13	modify	495	18.00	1.2389	1.2418	0.0000
1480	2005.08.04 23:13	modify	494	18.00	1.2389	1.2418	0.0000
1481	2005.08.04 23:13	close	495	18.00	1.2385	1.2418	0.0000	720.00	61045.24
1482	2005.08.04 23:13	close	494	18.00	1.2385	1.2418	0.0000	720.00	61765.24
1483	2005.08.04 23:14	sell	496	18.30	1.2389	0.0000	0.0000
1484	2005.08.04 23:14	sell	497	18.30	1.2389	0.0000	0.0000
1485	2005.08.04 23:14	modify	497	18.30	1.2389	1.2418	0.0000
1486	2005.08.04 23:14	modify	496	18.30	1.2389	1.2418	0.0000
1487	2005.08.04 23:18	close	497	18.30	1.2384	1.2418	0.0000	915.00	62680.24
1488	2005.08.04 23:18	close	496	18.30	1.2384	1.2418	0.0000	915.00	63595.24
1489	2005.08.04 23:37	sell	498	18.90	1.2389	0.0000	0.0000
1490	2005.08.04 23:37	modify	498	18.90	1.2389	1.2418	0.0000
1491	2005.08.04 23:37	close	498	18.90	1.2385	1.2418	0.0000	756.00	64351.24
1492	2005.08.04 23:38	sell	499	19.20	1.2389	0.0000	0.0000
1493	2005.08.04 23:38	modify	499	19.20	1.2389	1.2418	0.0000
1494	2005.08.04 23:39	sell	500	15.30	1.2391	0.0000	0.0000
1495	2005.08.04 23:39	modify	500	15.30	1.2391	1.2420	0.0000
1496	2005.08.04 23:39	close	500	15.30	1.2387	1.2420	0.0000	612.00	64963.24
1497	2005.08.04 23:41	close	499	19.20	1.2385	1.2418	0.0000	768.00	65731.24
1498	2005.08.04 23:41	sell	501	19.50	1.2390	0.0000	0.0000
1499	2005.08.04 23:41	sell	502	19.50	1.2390	0.0000	0.0000
1500	2005.08.04 23:41	modify	502	19.50	1.2390	1.2419	0.0000
1501	2005.08.04 23:41	modify	501	19.50	1.2390	1.2419	0.0000
1502	2005.08.04 23:55	close	502	19.50	1.2386	1.2419	0.0000	780.00	66511.24
1503	2005.08.04 23:55	close	501	19.50	1.2386	1.2419	0.0000	780.00	67291.24
1504	2005.08.04 23:56	sell	503	20.10	1.2391	0.0000	0.0000
1505	2005.08.04 23:56	sell	504	20.10	1.2391	0.0000	0.0000
1506	2005.08.04 23:56	modify	504	20.10	1.2391	1.2420	0.0000
1507	2005.08.04 23:56	modify	503	20.10	1.2391	1.2420	0.0000
1508	2005.08.04 23:59	close	504	20.10	1.2387	1.2420	0.0000	804.00	68095.24
1509	2005.08.04 23:59	close	503	20.10	1.2387	1.2420	0.0000	804.00	68899.24
1510	2005.08.09 23:00	sell	505	20.40	1.2374	0.0000	0.0000
1511	2005.08.09 23:00	modify	505	20.40	1.2374	1.2403	0.0000
1512	2005.08.09 23:01	close	505	20.40	1.2369	1.2403	0.0000	1020.00	69919.24
1513	2005.08.09 23:05	sell	506	20.70	1.2374	0.0000	0.0000
1514	2005.08.09 23:05	sell	507	20.70	1.2374	0.0000	0.0000
1515	2005.08.09 23:05	modify	507	20.70	1.2374	1.2403	0.0000
1516	2005.08.09 23:05	modify	506	20.70	1.2374	1.2403	0.0000
1517	2005.08.09 23:08	close	507	20.70	1.2370	1.2403	0.0000	828.00	70747.24
1518	2005.08.09 23:08	close	506	20.70	1.2370	1.2403	0.0000	828.00	71575.24
1519	2005.08.09 23:29	sell	508	21.30	1.2374	0.0000	0.0000
1520	2005.08.09 23:29	modify	508	21.30	1.2374	1.2403	0.0000
1521	2005.08.09 23:34	sell	509	17.10	1.2375	0.0000	0.0000
1522	2005.08.09 23:34	modify	509	17.10	1.2375	1.2404	0.0000
1523	2005.08.09 23:36	close	509	17.10	1.2370	1.2404	0.0000	855.00	72430.24
1524	2005.08.09 23:36	close	508	21.30	1.2370	1.2403	0.0000	852.00	73282.24
1525	2005.08.09 23:37	sell	510	21.90	1.2375	0.0000	0.0000
1526	2005.08.09 23:37	modify	510	21.90	1.2375	1.2404	0.0000
1527	2005.08.09 23:41	sell	511	17.70	1.2376	0.0000	0.0000
1528	2005.08.09 23:41	modify	511	17.70	1.2376	1.2405	0.0000
1529	2005.08.09 23:45	close	511	17.70	1.2372	1.2405	0.0000	708.00	73990.24
1530	2005.08.09 23:47	sell	512	17.70	1.2377	0.0000	0.0000
1531	2005.08.09 23:47	modify	512	17.70	1.2377	1.2406	0.0000
1532	2005.08.09 23:48	close	512	17.70	1.2373	1.2406	0.0000	708.00	74698.24
1533	2005.08.09 23:48	sell	513	18.00	1.2377	0.0000	0.0000
1534	2005.08.09 23:49	modify	513	18.00	1.2377	1.2406	0.0000
1535	2005.08.10 00:37	close	510	21.90	1.2382	1.2404	0.0000	-1600.23	73098.01
1536	2005.08.10 00:49	close	513	18.00	1.2380	1.2406	0.0000	-595.26	72502.75
1537	2005.08.10 23:00	sell	514	21.60	1.2383	0.0000	0.0000
1538	2005.08.10 23:00	sell	515	21.60	1.2383	0.0000	0.0000
1539	2005.08.10 23:00	modify	515	21.60	1.2383	1.2412	0.0000
1540	2005.08.10 23:00	modify	514	21.60	1.2383	1.2412	0.0000
1541	2005.08.10 23:01	close	515	21.60	1.2379	1.2412	0.0000	864.00	73366.75
1542	2005.08.10 23:01	close	514	21.60	1.2379	1.2412	0.0000	864.00	74230.75
1543	2005.08.10 23:01	sell	516	22.20	1.2383	0.0000	0.0000
1544	2005.08.10 23:02	modify	516	22.20	1.2383	1.2412	0.0000
1545	2005.08.10 23:02	close	516	22.20	1.2379	1.2412	0.0000	888.00	75118.75
1546	2005.08.10 23:02	sell	517	22.50	1.2382	0.0000	0.0000
1547	2005.08.10 23:02	modify	517	22.50	1.2382	1.2411	0.0000
1548	2005.08.10 23:05	sell	518	18.00	1.2384	0.0000	0.0000
1549	2005.08.10 23:05	modify	518	18.00	1.2384	1.2413	0.0000
1550	2005.08.10 23:06	close	518	18.00	1.2380	1.2413	0.0000	720.00	75838.75
1551	2005.08.10 23:06	sell	519	18.30	1.2384	0.0000	0.0000
1552	2005.08.10 23:07	modify	519	18.30	1.2384	1.2413	0.0000
1553	2005.08.11 00:06	close	519	18.30	1.2388	1.2413	0.0000	-900.54	74938.20
1554	2005.08.11 00:06	close	517	22.50	1.2388	1.2411	0.0000	-1557.22	73380.98
1555	2005.08.15 23:12	sell	520	21.90	1.2373	0.0000	0.0000
1556	2005.08.15 23:12	sell	521	21.90	1.2373	0.0000	0.0000
1557	2005.08.15 23:12	modify	521	21.90	1.2373	1.2402	0.0000
1558	2005.08.15 23:12	modify	520	21.90	1.2373	1.2402	0.0000
1559	2005.08.15 23:15	close	521	21.90	1.2369	1.2402	0.0000	876.00	74256.98
1560	2005.08.15 23:15	close	520	21.90	1.2369	1.2402	0.0000	876.00	75132.98
1561	2005.08.15 23:16	sell	522	22.50	1.2374	0.0000	0.0000
1562	2005.08.15 23:16	sell	523	22.50	1.2374	0.0000	0.0000
1563	2005.08.15 23:17	modify	523	22.50	1.2374	1.2403	0.0000
1564	2005.08.15 23:17	modify	522	22.50	1.2374	1.2403	0.0000
1565	2005.08.15 23:21	close	523	22.50	1.2370	1.2403	0.0000	900.00	76032.98
1566	2005.08.15 23:21	close	522	22.50	1.2370	1.2403	0.0000	900.00	76932.98
1567	2005.08.15 23:26	sell	524	22.80	1.2373	0.0000	0.0000
1568	2005.08.15 23:26	modify	524	22.80	1.2373	1.2402	0.0000
1569	2005.08.15 23:28	close	524	22.80	1.2369	1.2402	0.0000	912.00	77844.98
1570	2005.08.15 23:41	sell	525	23.10	1.2375	0.0000	0.0000
1571	2005.08.15 23:41	sell	526	23.10	1.2375	0.0000	0.0000
1572	2005.08.15 23:41	modify	526	23.10	1.2375	1.2404	0.0000
1573	2005.08.15 23:41	modify	525	23.10	1.2375	1.2404	0.0000
1574	2005.08.15 23:42	close	526	23.10	1.2371	1.2404	0.0000	924.00	78768.98
1575	2005.08.15 23:42	close	525	23.10	1.2371	1.2404	0.0000	924.00	79692.98
1576	2005.08.15 23:43	sell	527	23.70	1.2373	0.0000	0.0000
1577	2005.08.15 23:43	modify	527	23.70	1.2373	1.2402	0.0000
1578	2005.08.15 23:43	close	527	23.70	1.2367	1.2402	0.0000	1422.00	81114.98
1579	2005.08.15 23:44	sell	528	24.30	1.2374	0.0000	0.0000
1580	2005.08.15 23:44	sell	529	24.30	1.2374	0.0000	0.0000
1581	2005.08.15 23:44	modify	529	24.30	1.2374	1.2403	0.0000
1582	2005.08.15 23:44	modify	528	24.30	1.2374	1.2403	0.0000
1583	2005.08.15 23:44	close	529	24.30	1.2368	1.2403	0.0000	1458.00	82572.98
1584	2005.08.15 23:44	close	528	24.30	1.2368	1.2403	0.0000	1458.00	84030.98
1585	2005.08.15 23:45	sell	530	25.20	1.2373	0.0000	0.0000
1586	2005.08.15 23:45	modify	530	25.20	1.2373	1.2402	0.0000
1587	2005.08.15 23:45	sell	531	20.10	1.2374	0.0000	0.0000
1588	2005.08.15 23:45	modify	531	20.10	1.2374	1.2403	0.0000
1589	2005.08.15 23:45	close	531	20.10	1.2368	1.2403	0.0000	1206.00	85236.98
1590	2005.08.15 23:45	close	530	25.20	1.2368	1.2402	0.0000	1260.00	86496.98
1591	2005.08.15 23:46	sell	532	25.80	1.2373	0.0000	0.0000
1592	2005.08.15 23:46	modify	532	25.80	1.2373	1.2402	0.0000
1593	2005.08.15 23:46	sell	533	20.70	1.2375	0.0000	0.0000
1594	2005.08.15 23:46	modify	533	20.70	1.2375	1.2404	0.0000
1595	2005.08.15 23:47	close	533	20.70	1.2371	1.2404	0.0000	828.00	87324.98
1596	2005.08.15 23:47	close	532	25.80	1.2369	1.2402	0.0000	1032.00	88356.98
1597	2005.08.15 23:48	sell	534	26.40	1.2373	0.0000	0.0000
1598	2005.08.15 23:48	modify	534	26.40	1.2373	1.2402	0.0000
1599	2005.08.15 23:49	close	534	26.40	1.2369	1.2402	0.0000	1056.00	89412.98
1600	2005.08.15 23:51	sell	535	26.70	1.2373	0.0000	0.0000
1601	2005.08.15 23:51	modify	535	26.70	1.2373	1.2402	0.0000
1602	2005.08.15 23:54	close	535	26.70	1.2369	1.2402	0.0000	1068.00	90480.98
1603	2005.08.16 23:00	sell	536	27.00	1.2368	0.0000	0.0000
1604	2005.08.16 23:00	sell	537	27.00	1.2368	0.0000	0.0000
1605	2005.08.16 23:00	modify	537	27.00	1.2368	1.2397	0.0000
1606	2005.08.16 23:00	modify	536	27.00	1.2368	1.2397	0.0000
1607	2005.08.16 23:04	close	537	27.00	1.2364	1.2397	0.0000	1080.00	91560.98
1608	2005.08.16 23:04	close	536	27.00	1.2364	1.2397	0.0000	1080.00	92640.98
1609	2005.08.16 23:05	sell	538	27.60	1.2367	0.0000	0.0000
1610	2005.08.16 23:05	modify	538	27.60	1.2367	1.2396	0.0000
1611	2005.08.16 23:10	close	538	27.60	1.2362	1.2396	0.0000	1380.00	94020.98
1612	2005.08.16 23:35	buy	539	28.20	1.2353	0.0000	0.0000
1613	2005.08.16 23:35	modify	539	28.20	1.2353	1.2324	0.0000
1614	2005.08.16 23:37	close	539	28.20	1.2357	1.2324	0.0000	1128.00	95148.98
1615	2005.08.16 23:37	buy	540	28.50	1.2353	0.0000	0.0000
1616	2005.08.16 23:37	modify	540	28.50	1.2353	1.2324	0.0000
1617	2005.08.16 23:38	close	540	28.50	1.2357	1.2324	0.0000	1140.00	96288.98
1618	2005.08.16 23:40	buy	541	28.80	1.2352	0.0000	0.0000
1619	2005.08.16 23:41	modify	541	28.80	1.2352	1.2323	0.0000
1620	2005.08.16 23:41	close	541	28.80	1.2356	1.2323	0.0000	1152.00	97440.98
1621	2005.08.16 23:42	buy	542	29.10	1.2353	0.0000	0.0000
1622	2005.08.16 23:42	modify	542	29.10	1.2353	1.2324	0.0000
1623	2005.08.16 23:42	close	542	29.10	1.2358	1.2324	0.0000	1455.00	98895.98
1624	2005.08.16 23:43	buy	543	29.40	1.2353	0.0000	0.0000
1625	2005.08.16 23:43	modify	543	29.40	1.2353	1.2324	0.0000
1626	2005.08.16 23:50	close	543	29.40	1.2357	1.2324	0.0000	1176.00	100071.98
1627	2005.08.17 23:00	sell	544	30.00	1.2276	0.0000	0.0000
1628	2005.08.17 23:00	sell	545	30.00	1.2276	0.0000	0.0000
1629	2005.08.17 23:00	modify	545	30.00	1.2276	1.2305	0.0000
1630	2005.08.17 23:00	modify	544	30.00	1.2276	1.2305	0.0000
1631	2005.08.17 23:01	close	545	30.00	1.2271	1.2305	0.0000	1500.00	101571.98
1632	2005.08.17 23:01	close	544	30.00	1.2271	1.2305	0.0000	1500.00	103071.98
1633	2005.08.17 23:10	sell	546	30.90	1.2276	0.0000	0.0000
1634	2005.08.17 23:10	sell	547	30.90	1.2276	0.0000	0.0000
1635	2005.08.17 23:10	modify	547	30.90	1.2276	1.2305	0.0000
1636	2005.08.17 23:10	modify	546	30.90	1.2276	1.2305	0.0000
1637	2005.08.17 23:11	close	547	30.90	1.2269	1.2305	0.0000	2163.00	105234.98
1638	2005.08.17 23:11	close	546	30.90	1.2269	1.2305	0.0000	2163.00	107397.98
1639	2005.08.17 23:12	sell	548	32.10	1.2276	0.0000	0.0000
1640	2005.08.17 23:12	sell	549	32.10	1.2276	0.0000	0.0000
1641	2005.08.17 23:12	modify	549	32.10	1.2276	1.2305	0.0000
1642	2005.08.17 23:12	modify	548	32.10	1.2276	1.2305	0.0000
1643	2005.08.17 23:15	close	549	32.10	1.2272	1.2305	0.0000	1284.00	108681.98
1644	2005.08.17 23:15	close	548	32.10	1.2272	1.2305	0.0000	1284.00	109965.98
1645	2005.08.17 23:15	sell	550	32.70	1.2276	0.0000	0.0000
1646	2005.08.17 23:15	sell	551	32.70	1.2276	0.0000	0.0000
1647	2005.08.17 23:15	modify	551	32.70	1.2276	1.2305	0.0000
1648	2005.08.17 23:15	modify	550	32.70	1.2276	1.2305	0.0000
1649	2005.08.17 23:16	close	551	32.70	1.2272	1.2305	0.0000	1308.00	111273.98
1650	2005.08.17 23:16	close	550	32.70	1.2272	1.2305	0.0000	1308.00	112581.98
1651	2005.08.17 23:16	sell	552	33.60	1.2277	0.0000	0.0000
1652	2005.08.17 23:16	sell	553	33.60	1.2277	0.0000	0.0000
1653	2005.08.17 23:16	modify	553	33.60	1.2277	1.2306	0.0000
1654	2005.08.17 23:16	modify	552	33.60	1.2277	1.2306	0.0000
1655	2005.08.17 23:17	close	553	33.60	1.2272	1.2306	0.0000	1680.00	114261.98
1656	2005.08.17 23:17	close	552	33.60	1.2272	1.2306	0.0000	1680.00	115941.98
1657	2005.08.17 23:19	sell	554	34.50	1.2277	0.0000	0.0000
1658	2005.08.17 23:19	sell	555	34.50	1.2277	0.0000	0.0000
1659	2005.08.17 23:19	modify	555	34.50	1.2277	1.2306	0.0000
1660	2005.08.17 23:19	modify	554	34.50	1.2277	1.2306	0.0000
1661	2005.08.17 23:21	close	555	34.50	1.2273	1.2306	0.0000	1380.00	117321.98
1662	2005.08.17 23:21	close	554	34.50	1.2273	1.2306	0.0000	1380.00	118701.98
1663	2005.08.17 23:22	sell	556	35.40	1.2277	0.0000	0.0000
1664	2005.08.17 23:22	sell	557	35.40	1.2277	0.0000	0.0000
1665	2005.08.17 23:22	modify	557	35.40	1.2277	1.2306	0.0000
1666	2005.08.17 23:22	modify	556	35.40	1.2277	1.2306	0.0000
1667	2005.08.17 23:23	close	557	35.40	1.2273	1.2306	0.0000	1416.00	120117.98
1668	2005.08.17 23:23	close	556	35.40	1.2273	1.2306	0.0000	1416.00	121533.98
1669	2005.08.17 23:23	sell	558	36.30	1.2276	0.0000	0.0000
1670	2005.08.17 23:23	sell	559	36.30	1.2276	0.0000	0.0000
1671	2005.08.17 23:23	modify	559	36.30	1.2276	1.2305	0.0000
1672	2005.08.17 23:23	modify	558	36.30	1.2276	1.2305	0.0000
1673	2005.08.17 23:25	close	559	36.30	1.2272	1.2305	0.0000	1452.00	122985.98
1674	2005.08.17 23:25	close	558	36.30	1.2272	1.2305	0.0000	1452.00	124437.98
1675	2005.08.17 23:26	sell	560	37.20	1.2276	0.0000	0.0000
1676	2005.08.17 23:26	sell	561	37.20	1.2276	0.0000	0.0000
1677	2005.08.17 23:26	modify	561	37.20	1.2276	1.2305	0.0000
1678	2005.08.17 23:26	modify	560	37.20	1.2276	1.2305	0.0000
1679	2005.08.17 23:27	close	561	37.20	1.2272	1.2305	0.0000	1488.00	125925.98
1680	2005.08.17 23:27	close	560	37.20	1.2272	1.2305	0.0000	1488.00	127413.98
1681	2005.08.17 23:27	sell	562	38.10	1.2277	0.0000	0.0000
1682	2005.08.17 23:27	sell	563	38.10	1.2277	0.0000	0.0000
1683	2005.08.17 23:27	modify	563	38.10	1.2277	1.2306	0.0000
1684	2005.08.17 23:27	modify	562	38.10	1.2277	1.2306	0.0000
1685	2005.08.17 23:54	close	563	38.10	1.2273	1.2306	0.0000	1524.00	128937.98
1686	2005.08.17 23:54	close	562	38.10	1.2273	1.2306	0.0000	1524.00	130461.98
1687	2005.08.17 23:54	sell	564	39.00	1.2279	0.0000	0.0000
1688	2005.08.17 23:54	sell	565	39.00	1.2279	0.0000	0.0000
1689	2005.08.17 23:54	modify	565	39.00	1.2279	1.2308	0.0000
1690	2005.08.17 23:54	modify	564	39.00	1.2279	1.2308	0.0000
1691	2005.08.17 23:55	close	565	39.00	1.2274	1.2308	0.0000	1950.00	132411.98
1692	2005.08.17 23:55	close	564	39.00	1.2274	1.2308	0.0000	1950.00	134361.98
1693	2005.08.17 23:57	sell	566	40.20	1.2279	0.0000	0.0000
1694	2005.08.17 23:57	sell	567	40.20	1.2279	0.0000	0.0000
1695	2005.08.17 23:57	modify	567	40.20	1.2279	1.2308	0.0000
1696	2005.08.17 23:57	modify	566	40.20	1.2279	1.2308	0.0000
1697	2005.08.18 00:13	close	567	40.20	1.2275	1.2308	0.0000	1237.76	135599.74
1698	2005.08.18 00:13	close	566	40.20	1.2275	1.2308	0.0000	1237.76	136837.49
1699	2005.08.18 23:50	sell	568	40.80	1.2183	0.0000	0.0000
1700	2005.08.18 23:50	sell	569	40.80	1.2183	0.0000	0.0000
1701	2005.08.18 23:50	modify	569	40.80	1.2183	1.2212	0.0000
1702	2005.08.18 23:50	modify	568	40.80	1.2183	1.2212	0.0000
1703	2005.08.18 23:50	close	569	40.80	1.2179	1.2212	0.0000	1632.00	138469.49
1704	2005.08.18 23:50	close	568	40.80	1.2179	1.2212	0.0000	1632.00	140101.49
1705	2005.08.22 23:11	buy	570	42.00	1.2226	0.0000	0.0000
1706	2005.08.22 23:12	modify	570	42.00	1.2226	1.2197	0.0000
1707	2005.08.22 23:15	close	570	42.00	1.2230	1.2197	0.0000	1680.00	141781.49
1708	2005.08.22 23:17	buy	571	42.30	1.2224	0.0000	0.0000
1709	2005.08.22 23:17	modify	571	42.30	1.2224	1.2195	0.0000
1710	2005.08.22 23:18	close	571	42.30	1.2228	1.2195	0.0000	1692.00	143473.49
1711	2005.08.22 23:19	buy	572	42.90	1.2225	0.0000	0.0000
1712	2005.08.22 23:19	modify	572	42.90	1.2225	1.2196	0.0000
1713	2005.08.22 23:25	close	572	42.90	1.2229	1.2196	0.0000	1716.00	145189.49
1714	2005.08.22 23:28	buy	573	43.50	1.2225	0.0000	0.0000
1715	2005.08.22 23:28	modify	573	43.50	1.2225	1.2196	0.0000
1716	2005.08.22 23:31	close	573	43.50	1.2230	1.2196	0.0000	2175.00	147364.49
1717	2005.08.22 23:36	buy	574	44.10	1.2225	0.0000	0.0000
1718	2005.08.22 23:36	modify	574	44.10	1.2225	1.2196	0.0000
1719	2005.08.22 23:37	close	574	44.10	1.2229	1.2196	0.0000	1764.00	149128.49
1720	2005.08.22 23:38	buy	575	44.70	1.2225	0.0000	0.0000
1721	2005.08.22 23:38	modify	575	44.70	1.2225	1.2196	0.0000
1722	2005.08.22 23:49	close	575	44.70	1.2231	1.2196	0.0000	2682.00	151810.49
1723	2005.08.22 23:50	buy	576	45.30	1.2224	0.0000	0.0000
1724	2005.08.22 23:50	modify	576	45.30	1.2224	1.2195	0.0000
1725	2005.08.22 23:52	close	576	45.30	1.2229	1.2195	0.0000	2265.00	154075.49
1726	2005.08.22 23:56	buy	577	46.20	1.2224	0.0000	0.0000
1727	2005.08.22 23:56	modify	577	46.20	1.2224	1.2195	0.0000
1728	2005.08.22 23:56	close	577	46.20	1.2228	1.2195	0.0000	1848.00	155923.49
1729	2005.08.22 23:57	buy	578	46.50	1.2225	0.0000	0.0000
1730	2005.08.22 23:57	modify	578	46.50	1.2225	1.2196	0.0000
1731	2005.08.22 23:57	close	578	46.50	1.2229	1.2196	0.0000	1860.00	157783.49
1732	2005.08.22 23:58	buy	579	47.10	1.2224	0.0000	0.0000
1733	2005.08.22 23:58	modify	579	47.10	1.2224	1.2195	0.0000
1734	2005.08.22 23:59	close	579	47.10	1.2228	1.2195	0.0000	1884.00	159667.49
1735	2005.08.23 23:02	sell	580	47.70	1.2239	0.0000	0.0000
1736	2005.08.23 23:02	sell	581	47.70	1.2239	0.0000	0.0000
1737	2005.08.23 23:02	modify	581	47.70	1.2239	1.2268	0.0000
1738	2005.08.23 23:02	modify	580	47.70	1.2239	1.2268	0.0000
1739	2005.08.23 23:04	close	581	47.70	1.2235	1.2268	0.0000	1908.00	161575.49
1740	2005.08.23 23:04	close	580	47.70	1.2235	1.2268	0.0000	1908.00	163483.49
1741	2005.08.23 23:18	buy	582	48.90	1.2228	0.0000	0.0000
1742	2005.08.23 23:19	modify	582	48.90	1.2228	1.2199	0.0000
1743	2005.08.23 23:19	close	582	48.90	1.2232	1.2199	0.0000	1956.00	165439.49
1744	2005.08.23 23:19	buy	583	49.50	1.2227	0.0000	0.0000
1745	2005.08.23 23:19	modify	583	49.50	1.2227	1.2198	0.0000
1746	2005.08.23 23:21	close	583	49.50	1.2232	1.2198	0.0000	2475.00	167914.49
1747	2005.08.23 23:21	buy	584	50.10	1.2228	0.0000	0.0000
1748	2005.08.23 23:21	modify	584	50.10	1.2228	1.2199	0.0000
1749	2005.08.23 23:22	close	584	50.10	1.2232	1.2199	0.0000	2004.00	169918.49
1750	2005.08.23 23:23	buy	585	50.70	1.2227	0.0000	0.0000
1751	2005.08.23 23:23	modify	585	50.70	1.2227	1.2198	0.0000
1752	2005.08.23 23:29	close	585	50.70	1.2233	1.2198	0.0000	3042.00	172960.49
1753	2005.08.23 23:45	buy	586	51.60	1.2228	0.0000	0.0000
1754	2005.08.23 23:45	modify	586	51.60	1.2228	1.2199	0.0000
1755	2005.08.23 23:52	close	586	51.60	1.2232	1.2199	0.0000	2064.00	175024.49
1756	2005.08.23 23:53	buy	587	52.50	1.2228	0.0000	0.0000
1757	2005.08.23 23:53	modify	587	52.50	1.2228	1.2199	0.0000
1758	2005.08.23 23:53	close	587	52.50	1.2233	1.2199	0.0000	2625.00	177649.49
1759	2005.08.24 23:07	sell	588	53.10	1.2277	0.0000	0.0000
1760	2005.08.24 23:07	modify	588	53.10	1.2277	1.2306	0.0000
1761	2005.08.24 23:08	close	588	53.10	1.2273	1.2306	0.0000	2124.00	179773.49
1762	2005.08.24 23:13	buy	589	53.70	1.2269	0.0000	0.0000
1763	2005.08.24 23:13	modify	589	53.70	1.2269	1.2240	0.0000
1764	2005.08.24 23:15	close	589	53.70	1.2273	1.2240	0.0000	2148.00	181921.49
1765	2005.08.24 23:19	buy	590	54.30	1.2268	0.0000	0.0000
1766	2005.08.24 23:19	modify	590	54.30	1.2268	1.2239	0.0000
1767	2005.08.24 23:20	close	590	54.30	1.2272	1.2239	0.0000	2172.00	184093.49
1768	2005.08.24 23:23	buy	591	55.20	1.2269	0.0000	0.0000
1769	2005.08.24 23:23	modify	591	55.20	1.2269	1.2240	0.0000
1770	2005.08.24 23:43	close	591	55.20	1.2273	1.2240	0.0000	2208.00	186301.49
1771	2005.08.29 23:00	sell	592	55.80	1.2238	0.0000	0.0000
1772	2005.08.29 23:00	sell	593	55.80	1.2238	0.0000	0.0000
1773	2005.08.29 23:00	modify	593	55.80	1.2238	1.2267	0.0000
1774	2005.08.29 23:00	modify	592	55.80	1.2238	1.2267	0.0000
1775	2005.08.29 23:02	close	593	55.80	1.2234	1.2267	0.0000	2232.00	188533.49
1776	2005.08.29 23:02	close	592	55.80	1.2234	1.2267	0.0000	2232.00	190765.49
1777	2005.08.29 23:02	sell	594	57.00	1.2239	0.0000	0.0000
1778	2005.08.29 23:02	sell	595	57.00	1.2239	0.0000	0.0000
1779	2005.08.29 23:03	modify	595	57.00	1.2239	1.2268	0.0000
1780	2005.08.29 23:03	modify	594	57.00	1.2239	1.2268	0.0000
1781	2005.08.29 23:04	close	595	57.00	1.2235	1.2268	0.0000	2280.00	193045.49
1782	2005.08.29 23:04	close	594	57.00	1.2235	1.2268	0.0000	2280.00	195325.49
1783	2005.08.29 23:04	sell	596	58.50	1.2235	0.0000	0.0000
1784	2005.08.29 23:05	modify	596	58.50	1.2235	1.2264	0.0000
1785	2005.08.29 23:10	sell	597	46.80	1.2238	0.0000	0.0000
1786	2005.08.29 23:10	modify	597	46.80	1.2238	1.2267	0.0000
1787	2005.08.29 23:11	close	597	46.80	1.2232	1.2267	0.0000	2808.00	198133.49
1788	2005.08.29 23:12	close	596	58.50	1.2231	1.2264	0.0000	2340.00	200473.49
1789	2005.08.29 23:16	sell	598	60.00	1.2236	0.0000	0.0000
1790	2005.08.29 23:16	modify	598	60.00	1.2236	1.2265	0.0000
1791	2005.08.29 23:16	close	598	60.00	1.2231	1.2265	0.0000	3000.00	203473.49
1792	2005.08.29 23:17	sell	599	60.90	1.2236	0.0000	0.0000
1793	2005.08.29 23:17	modify	599	60.90	1.2236	1.2265	0.0000
1794	2005.08.29 23:20	close	599	60.90	1.2232	1.2265	0.0000	2436.00	205909.49
1795	2005.08.29 23:21	sell	600	61.50	1.2236	0.0000	0.0000
1796	2005.08.29 23:21	modify	600	61.50	1.2236	1.2265	0.0000
1797	2005.08.29 23:21	sell	601	49.50	1.2238	0.0000	0.0000
1798	2005.08.29 23:21	modify	601	49.50	1.2238	1.2267	0.0000
1799	2005.08.29 23:21	close	601	49.50	1.2234	1.2267	0.0000	1980.00	207889.49
1800	2005.08.29 23:22	close	600	61.50	1.2232	1.2265	0.0000	2460.00	210349.49
1801	2005.08.29 23:22	sell	602	63.00	1.2236	0.0000	0.0000
1802	2005.08.29 23:22	modify	602	63.00	1.2236	1.2265	0.0000
1803	2005.08.29 23:23	close	602	63.00	1.2230	1.2265	0.0000	3780.00	214129.49
1804	2005.08.29 23:28	buy	603	64.20	1.2225	0.0000	0.0000
1805	2005.08.29 23:28	modify	603	64.20	1.2225	1.2196	0.0000
1806	2005.08.29 23:28	close	603	64.20	1.2230	1.2196	0.0000	3210.00	217339.49
1807	2005.08.29 23:29	buy	604	65.10	1.2225	0.0000	0.0000
1808	2005.08.29 23:30	modify	604	65.10	1.2225	1.2196	0.0000
1809	2005.08.29 23:35	close	604	65.10	1.2229	1.2196	0.0000	2604.00	219943.49
1810	2005.08.29 23:35	buy	605	65.70	1.2224	0.0000	0.0000
1811	2005.08.29 23:36	modify	605	65.70	1.2224	1.2195	0.0000
1812	2005.08.29 23:58	close	605	65.70	1.2229	1.2195	0.0000	3285.00	223228.49
1813	2005.08.30 23:30	sell	606	66.90	1.2226	0.0000	0.0000
1814	2005.08.30 23:30	modify	606	66.90	1.2226	1.2255	0.0000
1815	2005.08.30 23:31	close	606	66.90	1.2222	1.2255	0.0000	2676.00	225904.49
1816	2005.08.30 23:31	sell	607	67.50	1.2226	0.0000	0.0000
1817	2005.08.30 23:31	modify	607	67.50	1.2226	1.2255	0.0000
1818	2005.08.30 23:32	close	607	67.50	1.2222	1.2255	0.0000	2700.00	228604.49
1819	2005.08.31 23:00	sell	608	68.40	1.2350	0.0000	0.0000
1820	2005.08.31 23:00	modify	608	68.40	1.2350	1.2379	0.0000
1821	2005.08.31 23:03	close	608	68.40	1.2346	1.2379	0.0000	2736.00	231340.49
1822	2005.09.01 23:00	sell	609	69.30	1.2500	0.0000	0.0000
1823	2005.09.01 23:00	modify	609	69.30	1.2500	1.2529	0.0000
1824	2005.09.01 23:00	sell	610	55.20	1.2503	0.0000	0.0000
1825	2005.09.01 23:00	modify	610	55.20	1.2503	1.2532	0.0000
1826	2005.09.01 23:01	close	610	55.20	1.2496	1.2532	0.0000	3864.00	235204.49
1827	2005.09.01 23:01	close	609	69.30	1.2496	1.2529	0.0000	2772.00	237976.49
1828	2005.09.01 23:02	sell	611	71.10	1.2501	0.0000	0.0000
1829	2005.09.01 23:02	modify	611	71.10	1.2501	1.2530	0.0000
1830	2005.09.01 23:03	close	611	71.10	1.2497	1.2530	0.0000	2844.00	240820.49
1831	2005.09.01 23:04	sell	612	72.00	1.2502	0.0000	0.0000
1832	2005.09.01 23:04	modify	612	72.00	1.2502	1.2531	0.0000
1833	2005.09.01 23:05	close	612	72.00	1.2498	1.2531	0.0000	2880.00	243700.49
1834	2005.09.01 23:08	sell	613	72.90	1.2503	0.0000	0.0000
1835	2005.09.01 23:08	modify	613	72.90	1.2503	1.2532	0.0000
1836	2005.09.01 23:08	sell	614	58.50	1.2504	0.0000	0.0000
1837	2005.09.01 23:08	modify	614	58.50	1.2504	1.2533	0.0000
1838	2005.09.01 23:08	close	614	58.50	1.2499	1.2533	0.0000	2925.00	246625.49
1839	2005.09.01 23:08	close	613	72.90	1.2499	1.2532	0.0000	2916.00	249541.49
1840	2005.09.01 23:14	sell	615	74.70	1.2504	0.0000	0.0000
1841	2005.09.01 23:14	sell	616	74.70	1.2504	0.0000	0.0000
1842	2005.09.01 23:14	modify	616	74.70	1.2504	1.2533	0.0000
1843	2005.09.01 23:14	modify	615	74.70	1.2504	1.2533	0.0000
1844	2005.09.01 23:16	close	616	74.70	1.2500	1.2533	0.0000	2988.00	252529.49
1845	2005.09.01 23:16	close	615	74.70	1.2500	1.2533	0.0000	2988.00	255517.49
1846	2005.09.01 23:16	sell	617	76.50	1.2504	0.0000	0.0000
1847	2005.09.01 23:16	modify	617	76.50	1.2504	1.2533	0.0000
1848	2005.09.01 23:16	sell	618	61.20	1.2506	0.0000	0.0000
1849	2005.09.01 23:16	modify	618	61.20	1.2506	1.2535	0.0000
1850	2005.09.01 23:17	close	618	61.20	1.2501	1.2535	0.0000	3060.00	258577.49
1851	2005.09.01 23:22	close	617	76.50	1.2499	1.2533	0.0000	3825.00	262402.49
1852	2005.09.01 23:23	sell	619	78.60	1.2505	0.0000	0.0000
1853	2005.09.01 23:23	modify	619	78.60	1.2505	1.2534	0.0000
1854	2005.09.01 23:25	close	619	78.60	1.2501	1.2534	0.0000	3144.00	265546.49
1855	2005.09.01 23:25	sell	620	79.50	1.2505	0.0000	0.0000
1856	2005.09.01 23:25	modify	620	79.50	1.2505	1.2534	0.0000
1857	2005.09.01 23:28	close	620	79.50	1.2501	1.2534	0.0000	3180.00	268726.49
1858	2005.09.01 23:28	sell	621	80.40	1.2505	0.0000	0.0000
1859	2005.09.01 23:29	modify	621	80.40	1.2505	1.2534	0.0000
1860	2005.09.01 23:29	close	621	80.40	1.2501	1.2534	0.0000	3216.00	271942.49
1861	2005.09.01 23:29	sell	622	81.30	1.2505	0.0000	0.0000
1862	2005.09.01 23:29	modify	622	81.30	1.2505	1.2534	0.0000
1863	2005.09.01 23:30	close	622	81.30	1.2501	1.2534	0.0000	3252.00	275194.49
1864	2005.09.01 23:31	sell	623	82.50	1.2506	0.0000	0.0000
1865	2005.09.01 23:31	modify	623	82.50	1.2506	1.2535	0.0000
1866	2005.09.01 23:32	close	623	82.50	1.2502	1.2535	0.0000	3300.00	278494.49
1867	2005.09.01 23:32	sell	624	83.40	1.2506	0.0000	0.0000
1868	2005.09.01 23:32	modify	624	83.40	1.2506	1.2535	0.0000
1869	2005.09.01 23:34	close	624	83.40	1.2502	1.2535	0.0000	3336.00	281830.49
1870	2005.09.05 23:00	sell	625	84.30	1.2542	0.0000	0.0000
1871	2005.09.05 23:00	modify	625	84.30	1.2542	1.2571	0.0000
1872	2005.09.05 23:01	sell	626	66.90	1.2546	0.0000	0.0000
1873	2005.09.05 23:01	modify	626	66.90	1.2546	1.2575	0.0000
1874	2005.09.05 23:01	close	626	66.90	1.2540	1.2575	0.0000	4014.00	285844.49
1875	2005.09.05 23:10	sell	627	68.40	1.2545	0.0000	0.0000
1876	2005.09.05 23:10	modify	627	68.40	1.2545	1.2574	0.0000
1877	2005.09.05 23:10	close	627	68.40	1.2541	1.2574	0.0000	2736.00	288580.49
1878	2005.09.05 23:13	close	625	84.30	1.2537	1.2571	0.0000	4215.00	292795.49
1879	2005.09.05 23:13	sell	628	87.60	1.2544	0.0000	0.0000
1880	2005.09.05 23:13	modify	628	87.60	1.2544	1.2573	0.0000
1881	2005.09.05 23:14	close	628	87.60	1.2539	1.2573	0.0000	4380.00	297175.49
1882	2005.09.05 23:16	sell	629	89.10	1.2544	0.0000	0.0000
1883	2005.09.05 23:16	modify	629	89.10	1.2544	1.2573	0.0000
1884	2005.09.05 23:24	close	629	89.10	1.2540	1.2573	0.0000	3564.00	300739.49
1885	2005.09.05 23:24	sell	630	90.00	1.2546	0.0000	0.0000
1886	2005.09.05 23:24	sell	631	90.00	1.2546	0.0000	0.0000
1887	2005.09.05 23:24	modify	631	90.00	1.2546	1.2575	0.0000
1888	2005.09.05 23:24	modify	630	90.00	1.2546	1.2575	0.0000
1889	2005.09.05 23:32	close	631	90.00	1.2542	1.2575	0.0000	3600.00	304339.49
1890	2005.09.05 23:32	close	630	90.00	1.2542	1.2575	0.0000	3600.00	307939.49
1891	2005.09.05 23:34	sell	632	92.10	1.2546	0.0000	0.0000
1892	2005.09.05 23:34	sell	633	92.10	1.2546	0.0000	0.0000
1893	2005.09.05 23:34	modify	633	92.10	1.2546	1.2575	0.0000
1894	2005.09.05 23:34	modify	632	92.10	1.2546	1.2575	0.0000
1895	2005.09.05 23:36	close	633	92.10	1.2542	1.2575	0.0000	3684.00	311623.49
1896	2005.09.05 23:36	close	632	92.10	1.2542	1.2575	0.0000	3684.00	315307.49
1897	2005.09.05 23:38	sell	634	94.50	1.2546	0.0000	0.0000
1898	2005.09.05 23:38	modify	634	94.50	1.2546	1.2575	0.0000
1899	2005.09.05 23:38	sell	635	75.90	1.2547	0.0000	0.0000
1900	2005.09.05 23:38	modify	635	75.90	1.2547	1.2576	0.0000
1901	2005.09.05 23:40	close	635	75.90	1.2543	1.2576	0.0000	3036.00	318343.49
1902	2005.09.05 23:45	sell	636	76.80	1.2547	0.0000	0.0000
1903	2005.09.05 23:45	modify	636	76.80	1.2547	1.2576	0.0000
1904	2005.09.06 00:02	close	636	76.80	1.2541	1.2576	0.0000	4372.22	322715.72
1905	2005.09.06 00:02	close	634	94.50	1.2541	1.2575	0.0000	4434.89	327150.60
1906	2005.09.06 23:00	buy	637	98.10	1.2467	0.0000	0.0000
1907	2005.09.06 23:00	modify	637	98.10	1.2467	1.2438	0.0000
1908	2005.09.06 23:01	close	637	98.10	1.2471	1.2438	0.0000	3924.00	331074.60
1909	2005.09.06 23:05	buy	638	99.30	1.2466	0.0000	0.0000
1910	2005.09.06 23:05	modify	638	99.30	1.2466	1.2437	0.0000
1911	2005.09.06 23:07	close	638	99.30	1.2470	1.2437	0.0000	3972.00	335046.60
1912	2005.09.06 23:09	buy	639	100.50	1.2466	0.0000	0.0000
1913	2005.09.06 23:09	modify	639	100.50	1.2466	1.2437	0.0000
1914	2005.09.06 23:46	close	639	100.50	1.2470	1.2437	0.0000	4020.00	339066.60
1915	2005.09.07 23:41	buy	640	101.70	1.2413	0.0000	0.0000
1916	2005.09.07 23:41	modify	640	101.70	1.2413	1.2384	0.0000
1917	2005.09.07 23:47	close	640	101.70	1.2417	1.2384	0.0000	4068.00	343134.60
1918	2005.09.07 23:47	buy	641	102.90	1.2413	0.0000	0.0000
1919	2005.09.07 23:47	modify	641	102.90	1.2413	1.2384	0.0000
1920	2005.09.07 23:49	close	641	102.90	1.2417	1.2384	0.0000	4116.00	347250.60
1921	2005.09.07 23:53	buy	642	104.10	1.2412	0.0000	0.0000
1922	2005.09.07 23:53	modify	642	104.10	1.2412	1.2383	0.0000
1923	2005.09.07 23:54	close	642	104.10	1.2416	1.2383	0.0000	4164.00	351414.60
1924	2005.09.07 23:57	buy	643	105.30	1.2413	0.0000	0.0000
1925	2005.09.07 23:57	modify	643	105.30	1.2413	1.2384	0.0000
1926	2005.09.07 23:58	close	643	105.30	1.2417	1.2384	0.0000	4212.00	355626.60
1927	2005.09.07 23:59	buy	644	106.50	1.2413	0.0000	0.0000
1928	2005.09.07 23:59	modify	644	106.50	1.2413	1.2384	0.0000
1929	2005.09.08 00:33	close	644	106.50	1.2419	1.2384	0.0000	5568.89	361195.49
1930	2005.09.08 23:14	sell	645	108.30	1.2405	0.0000	0.0000
1931	2005.09.08 23:14	sell	646	108.30	1.2405	0.0000	0.0000
1932	2005.09.08 23:14	modify	646	108.30	1.2405	1.2434	0.0000
1933	2005.09.08 23:14	modify	645	108.30	1.2405	1.2434	0.0000
1934	2005.09.08 23:15	close	646	108.30	1.2401	1.2434	0.0000	4332.00	365527.49
1935	2005.09.08 23:15	close	645	108.30	1.2401	1.2434	0.0000	4332.00	369859.49
1936	2005.09.08 23:15	sell	647	110.70	1.2404	0.0000	0.0000
1937	2005.09.08 23:15	modify	647	110.70	1.2404	1.2433	0.0000
1938	2005.09.08 23:16	sell	648	89.10	1.2405	0.0000	0.0000
1939	2005.09.08 23:16	modify	648	89.10	1.2405	1.2434	0.0000
1940	2005.09.08 23:17	close	648	89.10	1.2399	1.2434	0.0000	5346.00	375205.49
1941	2005.09.08 23:17	close	647	110.70	1.2399	1.2433	0.0000	5535.00	380740.49
1942	2005.09.08 23:18	sell	649	114.00	1.2404	0.0000	0.0000
1943	2005.09.08 23:18	modify	649	114.00	1.2404	1.2433	0.0000
1944	2005.09.08 23:19	close	649	114.00	1.2399	1.2433	0.0000	5700.00	386440.49
1945	2005.09.08 23:19	sell	650	115.80	1.2404	0.0000	0.0000
1946	2005.09.08 23:20	modify	650	115.80	1.2404	1.2433	0.0000
1947	2005.09.08 23:20	close	650	115.80	1.2399	1.2433	0.0000	5790.00	392230.49
1948	2005.09.08 23:21	sell	651	117.60	1.2403	0.0000	0.0000
1949	2005.09.08 23:22	modify	651	117.60	1.2403	1.2432	0.0000
1950	2005.09.08 23:22	close	651	117.60	1.2399	1.2432	0.0000	4704.00	396934.49
1951	2005.09.08 23:24	sell	652	118.80	1.2403	0.0000	0.0000
1952	2005.09.08 23:24	modify	652	118.80	1.2403	1.2432	0.0000
1953	2005.09.08 23:26	close	652	118.80	1.2399	1.2432	0.0000	4752.00	401686.49
1954	2005.09.08 23:28	sell	653	120.30	1.2404	0.0000	0.0000
1955	2005.09.08 23:28	modify	653	120.30	1.2404	1.2433	0.0000
1956	2005.09.08 23:29	close	653	120.30	1.2400	1.2433	0.0000	4812.00	406498.49
1957	2005.09.08 23:30	sell	654	121.80	1.2404	0.0000	0.0000
1958	2005.09.08 23:30	modify	654	121.80	1.2404	1.2433	0.0000
1959	2005.09.08 23:34	sell	655	97.20	1.2407	0.0000	0.0000
1960	2005.09.08 23:35	modify	655	97.20	1.2407	1.2436	0.0000
1961	2005.09.08 23:35	close	655	97.20	1.2403	1.2436	0.0000	3888.00	410386.49
1962	2005.09.08 23:35	sell	656	98.40	1.2407	0.0000	0.0000
1963	2005.09.08 23:35	modify	656	98.40	1.2407	1.2436	0.0000
1964	2005.09.08 23:36	close	656	98.40	1.2403	1.2436	0.0000	3936.00	414322.49
1965	2005.09.08 23:38	sell	657	99.90	1.2406	0.0000	0.0000
1966	2005.09.08 23:38	modify	657	99.90	1.2406	1.2435	0.0000
1967	2005.09.08 23:39	close	657	99.90	1.2402	1.2435	0.0000	3996.00	418318.49
1968	2005.09.08 23:40	close	654	121.80	1.2400	1.2433	0.0000	4872.00	423190.49
1969	2005.09.12 23:00	sell	658	126.90	1.2289	0.0000	0.0000
1970	2005.09.12 23:00	modify	658	126.90	1.2289	1.2318	0.0000
1971	2005.09.12 23:00	close	658	126.90	1.2283	1.2318	0.0000	7614.00	430804.49
1972	2005.09.12 23:01	sell	659	129.00	1.2289	0.0000	0.0000
1973	2005.09.12 23:01	sell	660	129.00	1.2289	0.0000	0.0000
1974	2005.09.12 23:02	modify	660	129.00	1.2289	1.2318	0.0000
1975	2005.09.12 23:02	modify	659	129.00	1.2289	1.2318	0.0000
1976	2005.09.12 23:02	close	660	129.00	1.2284	1.2318	0.0000	6450.00	437254.49
1977	2005.09.12 23:02	close	659	129.00	1.2284	1.2318	0.0000	6450.00	443704.49
1978	2005.09.12 23:28	sell	661	132.90	1.2289	0.0000	0.0000
1979	2005.09.12 23:28	sell	662	132.90	1.2289	0.0000	0.0000
1980	2005.09.12 23:28	modify	662	132.90	1.2289	1.2318	0.0000
1981	2005.09.12 23:28	modify	661	132.90	1.2289	1.2318	0.0000
1982	2005.09.12 23:29	close	662	132.90	1.2284	1.2318	0.0000	6645.00	450349.49
1983	2005.09.12 23:29	close	661	132.90	1.2284	1.2318	0.0000	6645.00	456994.49
1984	2005.09.12 23:44	buy	663	136.80	1.2278	0.0000	0.0000
1985	2005.09.12 23:44	modify	663	136.80	1.2278	1.2249	0.0000
1986	2005.09.13 00:01	close	663	136.80	1.2283	1.2249	0.0000	6488.42	463482.91
1987	2005.09.13 23:03	buy	664	138.90	1.2265	0.0000	0.0000
1988	2005.09.13 23:03	modify	664	138.90	1.2265	1.2236	0.0000
1989	2005.09.13 23:23	close	664	138.90	1.2269	1.2236	0.0000	5556.00	469038.91
1990	2005.09.13 23:24	buy	665	140.70	1.2265	0.0000	0.0000
1991	2005.09.13 23:24	modify	665	140.70	1.2265	1.2236	0.0000
1992	2005.09.13 23:35	close	665	140.70	1.2269	1.2236	0.0000	5628.00	474666.91
1993	2005.09.13 23:45	sell	666	142.20	1.2275	0.0000	0.0000
1994	2005.09.13 23:45	sell	667	142.20	1.2275	0.0000	0.0000
1995	2005.09.13 23:45	modify	667	142.20	1.2275	1.2304	0.0000
1996	2005.09.13 23:45	modify	666	142.20	1.2275	1.2304	0.0000
1997	2005.09.13 23:46	close	667	142.20	1.2270	1.2304	0.0000	7110.00	481776.91
1998	2005.09.13 23:46	close	666	142.20	1.2270	1.2304	0.0000	7110.00	488886.91
1999	2005.09.13 23:46	sell	668	146.40	1.2275	0.0000	0.0000
2000	2005.09.13 23:46	sell	669	146.40	1.2275	0.0000	0.0000
2001	2005.09.13 23:46	modify	669	146.40	1.2275	1.2304	0.0000
2002	2005.09.13 23:46	modify	668	146.40	1.2275	1.2304	0.0000
2003	2005.09.13 23:52	close	669	146.40	1.2271	1.2304	0.0000	5856.00	494742.91
2004	2005.09.13 23:52	close	668	146.40	1.2271	1.2304	0.0000	5856.00	500598.91
2005	2005.09.14 23:00	sell	670	150.00	1.2291	0.0000	0.0000
2006	2005.09.14 23:00	sell	671	150.00	1.2291	0.0000	0.0000
2007	2005.09.14 23:00	modify	671	150.00	1.2291	1.2320	0.0000
2008	2005.09.14 23:00	modify	670	150.00	1.2291	1.2320	0.0000
2009	2005.09.14 23:00	close	671	150.00	1.2285	1.2320	0.0000	9000.00	509598.91
2010	2005.09.14 23:00	close	670	150.00	1.2285	1.2320	0.0000	9000.00	518598.91
2011	2005.09.14 23:03	sell	672	155.40	1.2290	0.0000	0.0000
2012	2005.09.14 23:04	modify	672	155.40	1.2290	1.2319	0.0000
2013	2005.09.14 23:06	sell	673	124.80	1.2292	0.0000	0.0000
2014	2005.09.14 23:06	modify	673	124.80	1.2292	1.2321	0.0000
2015	2005.09.14 23:16	close	673	124.80	1.2288	1.2321	0.0000	4992.00	523590.91
2016	2005.09.14 23:22	close	672	155.40	1.2286	1.2319	0.0000	6216.00	529806.91
2017	2005.09.14 23:29	sell	674	158.70	1.2291	0.0000	0.0000
2018	2005.09.14 23:29	modify	674	158.70	1.2291	1.2320	0.0000
2019	2005.09.14 23:30	close	674	158.70	1.2286	1.2320	0.0000	7935.00	537741.91
2020	2005.09.15 23:00	sell	675	161.10	1.2227	0.0000	0.0000
2021	2005.09.15 23:00	modify	675	161.10	1.2227	1.2256	0.0000
2022	2005.09.15 23:04	close	675	161.10	1.2223	1.2256	0.0000	6444.00	544185.91
2023	2005.09.15 23:11	sell	676	163.20	1.2227	0.0000	0.0000
2024	2005.09.15 23:11	modify	676	163.20	1.2227	1.2256	0.0000
2025	2005.09.15 23:12	close	676	163.20	1.2223	1.2256	0.0000	6528.00	550713.91
2026	2005.09.15 23:25	sell	677	165.00	1.2227	0.0000	0.0000
2027	2005.09.15 23:26	modify	677	165.00	1.2227	1.2256	0.0000
2028	2005.09.15 23:27	close	677	165.00	1.2222	1.2256	0.0000	8250.00	558963.91
2029	2005.09.15 23:31	sell	678	167.40	1.2227	0.0000	0.0000
2030	2005.09.15 23:31	modify	678	167.40	1.2227	1.2256	0.0000
2031	2005.09.15 23:32	close	678	167.40	1.2222	1.2256	0.0000	8370.00	567333.91
2032	2005.09.15 23:35	sell	679	170.10	1.2227	0.0000	0.0000
2033	2005.09.15 23:35	modify	679	170.10	1.2227	1.2256	0.0000
2034	2005.09.15 23:37	close	679	170.10	1.2223	1.2256	0.0000	6804.00	574137.91
2035	2005.09.15 23:41	sell	680	172.20	1.2227	0.0000	0.0000
2036	2005.09.15 23:41	modify	680	172.20	1.2227	1.2256	0.0000
2037	2005.09.15 23:42	close	680	172.20	1.2223	1.2256	0.0000	6888.00	581025.91
2038	2005.09.15 23:42	sell	681	174.30	1.2227	0.0000	0.0000
2039	2005.09.15 23:42	modify	681	174.30	1.2227	1.2256	0.0000
2040	2005.09.15 23:47	close	681	174.30	1.2223	1.2256	0.0000	6972.00	587997.91
2041	2005.09.15 23:50	sell	682	176.10	1.2227	0.0000	0.0000
2042	2005.09.15 23:50	sell	683	176.10	1.2227	0.0000	0.0000
2043	2005.09.15 23:50	modify	683	176.10	1.2227	1.2256	0.0000
2044	2005.09.15 23:50	modify	682	176.10	1.2227	1.2256	0.0000
2045	2005.09.15 23:52	close	683	176.10	1.2223	1.2256	0.0000	7044.00	595041.91
2046	2005.09.15 23:52	close	682	176.10	1.2223	1.2256	0.0000	7044.00	602085.91
2047	2005.09.15 23:53	sell	684	180.60	1.2227	0.0000	0.0000
2048	2005.09.15 23:53	sell	685	180.60	1.2227	0.0000	0.0000
2049	2005.09.15 23:53	modify	685	180.60	1.2227	1.2256	0.0000
2050	2005.09.15 23:53	modify	684	180.60	1.2227	1.2256	0.0000
2051	2005.09.15 23:56	close	685	180.60	1.2223	1.2256	0.0000	7224.00	609309.91
2052	2005.09.15 23:56	close	684	180.60	1.2223	1.2256	0.0000	7224.00	616533.91
2053	2005.09.15 23:58	sell	686	184.80	1.2226	0.0000	0.0000
2054	2005.09.15 23:58	modify	686	184.80	1.2226	1.2255	0.0000
2055	2005.09.16 01:07	close	686	184.80	1.2232	1.2255	0.0000	-11655.34	604878.58
2056	2005.09.21 23:13	sell	687	181.20	1.2222	0.0000	0.0000
2057	2005.09.21 23:13	modify	687	181.20	1.2222	1.2251	0.0000
2058	2005.09.21 23:14	close	687	181.20	1.2218	1.2251	0.0000	7248.00	612126.58
2059	2005.09.21 23:17	sell	688	183.60	1.2223	0.0000	0.0000
2060	2005.09.21 23:17	modify	688	183.60	1.2223	1.2252	0.0000
2061	2005.09.21 23:18	close	688	183.60	1.2216	1.2252	0.0000	12852.00	624978.58
2062	2005.09.21 23:18	sell	689	187.20	1.2222	0.0000	0.0000
2063	2005.09.21 23:18	modify	689	187.20	1.2222	1.2251	0.0000
2064	2005.09.21 23:18	sell	690	151.20	1.2223	0.0000	0.0000
2065	2005.09.21 23:18	modify	690	151.20	1.2223	1.2252	0.0000
2066	2005.09.21 23:19	close	690	151.20	1.2219	1.2252	0.0000	6048.00	631026.58
2067	2005.09.21 23:19	close	689	187.20	1.2216	1.2251	0.0000	11232.00	642258.58
2068	2005.09.21 23:31	sell	691	192.60	1.2222	0.0000	0.0000
2069	2005.09.21 23:31	modify	691	192.60	1.2222	1.2251	0.0000
2070	2005.09.21 23:31	close	691	192.60	1.2218	1.2251	0.0000	7704.00	649962.58
2071	2005.09.21 23:33	sell	692	194.70	1.2222	0.0000	0.0000
2072	2005.09.21 23:33	modify	692	194.70	1.2222	1.2251	0.0000
2073	2005.09.21 23:33	close	692	194.70	1.2218	1.2251	0.0000	7788.00	657750.58
2074	2005.09.21 23:34	sell	693	197.10	1.2222	0.0000	0.0000
2075	2005.09.21 23:34	modify	693	197.10	1.2222	1.2251	0.0000
2076	2005.09.21 23:34	sell	694	159.30	1.2223	0.0000	0.0000
2077	2005.09.21 23:34	modify	694	159.30	1.2223	1.2252	0.0000
2078	2005.09.21 23:34	close	694	159.30	1.2219	1.2252	0.0000	6372.00	664122.58
2079	2005.09.21 23:35	close	693	197.10	1.2218	1.2251	0.0000	7884.00	672006.58
2080	2005.09.21 23:36	sell	695	201.60	1.2222	0.0000	0.0000
2081	2005.09.21 23:36	modify	695	201.60	1.2222	1.2251	0.0000
2082	2005.09.21 23:36	sell	696	162.60	1.2223	0.0000	0.0000
2083	2005.09.21 23:36	modify	696	162.60	1.2223	1.2252	0.0000
2084	2005.09.21 23:36	close	696	162.60	1.2218	1.2252	0.0000	8130.00	680136.58
2085	2005.09.21 23:36	close	695	201.60	1.2218	1.2251	0.0000	8064.00	688200.58
2086	2005.09.21 23:38	sell	697	206.40	1.2222	0.0000	0.0000
2087	2005.09.21 23:38	modify	697	206.40	1.2222	1.2251	0.0000
2088	2005.09.21 23:38	close	697	206.40	1.2218	1.2251	0.0000	8256.00	696456.58
2089	2005.09.21 23:39	sell	698	208.80	1.2223	0.0000	0.0000
2090	2005.09.21 23:39	sell	699	208.80	1.2223	0.0000	0.0000
2091	2005.09.21 23:40	modify	699	208.80	1.2223	1.2252	0.0000
2092	2005.09.21 23:40	modify	698	208.80	1.2223	1.2252	0.0000
2093	2005.09.21 23:40	close	699	208.80	1.2218	1.2252	0.0000	10440.00	706896.58
2094	2005.09.21 23:40	close	698	208.80	1.2218	1.2252	0.0000	10440.00	717336.58
2095	2005.09.21 23:42	sell	700	215.10	1.2222	0.0000	0.0000
2096	2005.09.21 23:43	modify	700	215.10	1.2222	1.2251	0.0000
2097	2005.09.21 23:46	sell	701	173.70	1.2223	0.0000	0.0000
2098	2005.09.21 23:46	modify	701	173.70	1.2223	1.2252	0.0000
2099	2005.09.21 23:47	close	701	173.70	1.2219	1.2252	0.0000	6948.00	724284.58
2100	2005.09.21 23:49	sell	702	175.20	1.2224	0.0000	0.0000
2101	2005.09.21 23:49	modify	702	175.20	1.2224	1.2253	0.0000
2102	2005.09.22 00:44	close	700	215.10	1.2229	1.2251	0.0000	-17038.07	707246.50
2103	2005.09.22 00:52	close	702	175.20	1.2230	1.2253	0.0000	-12125.59	695120.91
2104	2005.09.22 23:00	sell	703	208.50	1.2157	0.0000	0.0000
2105	2005.09.22 23:00	modify	703	208.50	1.2157	1.2186	0.0000
2106	2005.09.22 23:00	sell	704	168.00	1.2159	0.0000	0.0000
2107	2005.09.22 23:00	modify	704	168.00	1.2159	1.2188	0.0000
2108	2005.09.22 23:01	close	704	168.00	1.2155	1.2188	0.0000	6720.00	701840.91
2109	2005.09.22 23:13	sell	705	169.20	1.2160	0.0000	0.0000
2110	2005.09.22 23:13	modify	705	169.20	1.2160	1.2189	0.0000
2111	2005.09.22 23:16	close	705	169.20	1.2156	1.2189	0.0000	6768.00	708608.91
2112	2005.09.22 23:18	close	703	208.50	1.2152	1.2186	0.0000	10425.00	719033.91
2113	2005.09.22 23:40	sell	706	215.70	1.2158	0.0000	0.0000
2114	2005.09.22 23:40	modify	706	215.70	1.2158	1.2187	0.0000
2115	2005.09.22 23:41	close	706	215.70	1.2151	1.2187	0.0000	15099.00	734132.91
2116	2005.09.22 23:41	sell	707	220.20	1.2158	0.0000	0.0000
2117	2005.09.22 23:41	modify	707	220.20	1.2158	1.2187	0.0000
2118	2005.09.22 23:43	close	707	220.20	1.2154	1.2187	0.0000	8808.00	742940.91
2119	2005.09.22 23:44	sell	708	222.60	1.2158	0.0000	0.0000
2120	2005.09.22 23:44	modify	708	222.60	1.2158	1.2187	0.0000
2121	2005.09.22 23:45	close	708	222.60	1.2154	1.2187	0.0000	8904.00	751844.91
2122	2005.09.22 23:46	sell	709	225.30	1.2158	0.0000	0.0000
2123	2005.09.22 23:46	modify	709	225.30	1.2158	1.2187	0.0000
2124	2005.09.22 23:46	close	709	225.30	1.2154	1.2187	0.0000	9012.00	760856.91
2125	2005.09.22 23:47	sell	710	228.00	1.2159	0.0000	0.0000
2126	2005.09.22 23:47	modify	710	228.00	1.2159	1.2188	0.0000
2127	2005.09.22 23:49	close	710	228.00	1.2155	1.2188	0.0000	9120.00	769976.91
2128	2005.09.22 23:52	sell	711	230.70	1.2159	0.0000	0.0000
2129	2005.09.22 23:52	modify	711	230.70	1.2159	1.2188	0.0000
2130	2005.09.22 23:52	sell	712	186.60	1.2160	0.0000	0.0000
2131	2005.09.22 23:52	modify	712	186.60	1.2160	1.2189	0.0000
2132	2005.09.22 23:52	close	712	186.60	1.2156	1.2189	0.0000	7464.00	777440.91
2133	2005.09.22 23:53	close	711	230.70	1.2152	1.2188	0.0000	16149.00	793589.91
2134	2005.09.26 23:18	sell	713	237.90	1.2081	0.0000	0.0000
2135	2005.09.26 23:18	modify	713	237.90	1.2081	1.2110	0.0000
2136	2005.09.26 23:19	close	713	237.90	1.2076	1.2110	0.0000	11895.00	805484.91
2137	2005.09.26 23:30	sell	714	241.50	1.2081	0.0000	0.0000
2138	2005.09.26 23:30	modify	714	241.50	1.2081	1.2110	0.0000
2139	2005.09.26 23:30	sell	715	195.60	1.2082	0.0000	0.0000
2140	2005.09.26 23:30	modify	715	195.60	1.2082	1.2111	0.0000
2141	2005.09.26 23:30	close	715	195.60	1.2078	1.2111	0.0000	7824.00	813308.91
2142	2005.09.26 23:32	close	714	241.50	1.2077	1.2110	0.0000	9660.00	822968.91
2143	2005.09.27 23:13	sell	716	246.60	1.2019	0.0000	0.0000
2144	2005.09.27 23:13	sell	717	246.60	1.2019	0.0000	0.0000
2145	2005.09.27 23:13	modify	717	246.60	1.2019	1.2048	0.0000
2146	2005.09.27 23:13	modify	716	246.60	1.2019	1.2048	0.0000
2147	2005.09.27 23:15	close	717	246.60	1.2015	1.2048	0.0000	9864.00	832832.91
2148	2005.09.27 23:15	close	716	246.60	1.2015	1.2048	0.0000	9864.00	842696.91
2149	2005.09.27 23:15	sell	718	252.60	1.2017	0.0000	0.0000
2150	2005.09.27 23:16	modify	718	252.60	1.2017	1.2046	0.0000
2151	2005.09.27 23:16	sell	719	204.00	1.2019	0.0000	0.0000
2152	2005.09.27 23:16	modify	719	204.00	1.2019	1.2048	0.0000
2153	2005.09.27 23:19	close	719	204.00	1.2015	1.2048	0.0000	8160.00	850856.91
2154	2005.09.27 23:24	close	718	252.60	1.2013	1.2046	0.0000	10104.00	860960.91
2155	2005.09.27 23:41	sell	720	258.00	1.2018	0.0000	0.0000
2156	2005.09.27 23:41	sell	721	258.00	1.2018	0.0000	0.0000
2157	2005.09.27 23:41	modify	721	258.00	1.2018	1.2047	0.0000
2158	2005.09.27 23:41	modify	720	258.00	1.2018	1.2047	0.0000
2159	2005.09.27 23:41	close	721	258.00	1.2014	1.2047	0.0000	10320.00	871280.91
2160	2005.09.27 23:41	close	720	258.00	1.2014	1.2047	0.0000	10320.00	881600.91
2161	2005.09.27 23:42	sell	722	264.30	1.2017	0.0000	0.0000
2162	2005.09.27 23:42	modify	722	264.30	1.2017	1.2046	0.0000
2163	2005.09.27 23:42	sell	723	214.20	1.2018	0.0000	0.0000
2164	2005.09.27 23:42	modify	723	214.20	1.2018	1.2047	0.0000
2165	2005.09.27 23:42	close	723	214.20	1.2014	1.2047	0.0000	8568.00	890168.91
2166	2005.09.27 23:48	sell	724	215.40	1.2020	0.0000	0.0000
2167	2005.09.27 23:48	modify	724	215.40	1.2020	1.2049	0.0000
2168	2005.09.27 23:51	close	724	215.40	1.2016	1.2049	0.0000	8616.00	898784.91
2169	2005.09.27 23:51	sell	725	219.60	1.2018	0.0000	0.0000
2170	2005.09.27 23:51	modify	725	219.60	1.2018	1.2047	0.0000
2171	2005.09.28 00:05	close	725	219.60	1.2012	1.2047	0.0000	12501.83	911286.74
2172	2005.09.28 00:05	close	722	264.30	1.2012	1.2046	0.0000	12403.60	923690.34
2173	2005.09.28 23:19	sell	726	276.90	1.2046	0.0000	0.0000
2174	2005.09.28 23:19	modify	726	276.90	1.2046	1.2075	0.0000
2175	2005.09.28 23:20	close	726	276.90	1.2042	1.2075	0.0000	11076.00	934766.34
2176	2005.09.28 23:23	sell	727	280.20	1.2046	0.0000	0.0000
2177	2005.09.28 23:24	modify	727	280.20	1.2046	1.2075	0.0000
2178	2005.09.28 23:28	sell	728	227.10	1.2047	0.0000	0.0000
2179	2005.09.28 23:28	modify	728	227.10	1.2047	1.2076	0.0000
2180	2005.09.28 23:33	close	728	227.10	1.2042	1.2076	0.0000	11355.00	946121.34
2181	2005.09.28 23:33	close	727	280.20	1.2042	1.2075	0.0000	11208.00	957329.34
2182	2005.09.28 23:41	sell	729	287.10	1.2047	0.0000	0.0000
2183	2005.09.28 23:42	modify	729	287.10	1.2047	1.2076	0.0000
2184	2005.09.28 23:42	close	729	287.10	1.2043	1.2076	0.0000	11484.00	968813.34
2185	2005.09.28 23:53	sell	730	290.40	1.2047	0.0000	0.0000
2186	2005.09.28 23:53	modify	730	290.40	1.2047	1.2076	0.0000
2187	2005.09.28 23:53	sell	731	235.50	1.2048	0.0000	0.0000
2188	2005.09.28 23:53	modify	731	235.50	1.2048	1.2077	0.0000
2189	2005.09.28 23:54	close	731	235.50	1.2044	1.2077	0.0000	9420.00	978233.34
2190	2005.09.28 23:55	sell	732	238.20	1.2048	0.0000	0.0000
2191	2005.09.28 23:55	modify	732	238.20	1.2048	1.2077	0.0000
2192	2005.09.28 23:55	close	732	238.20	1.2044	1.2077	0.0000	9528.00	987761.34
2193	2005.09.29 00:02	close	730	290.40	1.2043	1.2076	0.0000	8941.42	996702.76
2194	2005.09.29 23:22	buy	733	298.80	1.2034	0.0000	0.0000
2195	2005.09.29 23:22	modify	733	298.80	1.2034	1.2005	0.0000
2196	2005.09.29 23:24	close	733	298.80	1.2038	1.2005	0.0000	11952.00	1008654.76
2197	2005.09.29 23:31	buy	734	247.50	1.2031	0.0000	0.0000
2198	2005.09.29 23:31	modify	734	247.50	1.2031	1.2002	0.0000
2199	2005.09.29 23:31	close	734	247.50	1.2036	1.2002	0.0000	12375.00	1021029.76
2200	2005.09.29 23:41	buy	735	259.20	1.2032	0.0000	0.0000
2201	2005.09.29 23:41	modify	735	259.20	1.2032	1.2003	0.0000
2202	2005.09.29 23:43	close	735	259.20	1.2037	1.2003	0.0000	12960.00	1033989.76
2203	2005.10.03 23:00	sell	736	261.60	1.1921	0.0000	0.0000
2204	2005.10.03 23:00	sell	737	261.60	1.1921	0.0000	0.0000
2205	2005.10.03 23:00	modify	737	261.60	1.1921	1.1950	0.0000
2206	2005.10.03 23:00	modify	736	261.60	1.1921	1.1950	0.0000
2207	2005.10.03 23:29	close	737	261.60	1.1917	1.1950	0.0000	10464.00	1044453.76
2208	2005.10.03 23:29	close	736	261.60	1.1917	1.1950	0.0000	10464.00	1054917.76
2209	2005.10.03 23:30	sell	738	221.10	1.1923	0.0000	0.0000
2210	2005.10.03 23:30	modify	738	221.10	1.1923	1.1952	0.0000
2211	2005.10.03 23:31	close	738	221.10	1.1919	1.1952	0.0000	8844.00	1063761.76
2212	2005.10.03 23:33	sell	739	277.50	1.1923	0.0000	0.0000
2213	2005.10.03 23:33	modify	739	277.50	1.1923	1.1952	0.0000
2214	2005.10.03 23:34	close	739	277.50	1.1918	1.1952	0.0000	13875.00	1077636.76
2215	2005.10.03 23:38	sell	740	271.80	1.1923	0.0000	0.0000
2216	2005.10.03 23:38	modify	740	271.80	1.1923	1.1952	0.0000
2217	2005.10.03 23:41	close	740	271.80	1.1919	1.1952	0.0000	10872.00	1088508.76
2218	2005.10.03 23:41	sell	741	276.90	1.1923	0.0000	0.0000
2219	2005.10.03 23:41	modify	741	276.90	1.1923	1.1952	0.0000
2220	2005.10.03 23:52	close	741	276.90	1.1919	1.1952	0.0000	11076.00	1099584.76
2221	2005.10.04 23:01	buy	742	278.40	1.1918	0.0000	0.0000
2222	2005.10.04 23:01	modify	742	278.40	1.1918	1.1889	0.0000
2223	2005.10.04 23:12	close	742	278.40	1.1922	1.1889	0.0000	11136.00	1110720.76
2224	2005.10.04 23:13	buy	743	281.70	1.1918	0.0000	0.0000
2225	2005.10.04 23:13	modify	743	281.70	1.1918	1.1889	0.0000
2226	2005.10.04 23:13	close	743	281.70	1.1922	1.1889	0.0000	11268.00	1121988.76
2227	2005.10.04 23:14	buy	744	284.40	1.1918	0.0000	0.0000
2228	2005.10.04 23:14	modify	744	284.40	1.1918	1.1889	0.0000
2229	2005.10.04 23:18	close	744	284.40	1.1922	1.1889	0.0000	11376.00	1133364.76
2230	2005.10.04 23:19	buy	745	288.30	1.1918	0.0000	0.0000
2231	2005.10.04 23:19	modify	745	288.30	1.1918	1.1889	0.0000
2232	2005.10.04 23:20	close	745	288.30	1.1922	1.1889	0.0000	11532.00	1144896.76
2233	2005.10.04 23:49	buy	746	289.20	1.1918	0.0000	0.0000
2234	2005.10.04 23:49	modify	746	289.20	1.1918	1.1889	0.0000
2235	2005.10.04 23:54	close	746	289.20	1.1922	1.1889	0.0000	11568.00	1156464.76
2236	2005.10.05 23:18	sell	747	294.30	1.1984	0.0000	0.0000
2237	2005.10.05 23:18	sell	748	294.30	1.1984	0.0000	0.0000
2238	2005.10.05 23:18	modify	748	294.30	1.1984	1.2013	0.0000
2239	2005.10.05 23:18	modify	747	294.30	1.1984	1.2013	0.0000
2240	2005.10.05 23:18	close	748	294.30	1.1978	1.2013	0.0000	17658.00	1174122.76
2241	2005.10.05 23:18	close	747	294.30	1.1978	1.2013	0.0000	17658.00	1191780.76
2242	2005.10.05 23:19	sell	749	246.30	1.1982	0.0000	0.0000
2243	2005.10.05 23:19	sell	750	246.30	1.1982	0.0000	0.0000
2244	2005.10.05 23:19	modify	750	246.30	1.1982	1.2011	0.0000
2245	2005.10.05 23:19	modify	749	246.30	1.1982	1.2011	0.0000
2246	2005.10.05 23:21	close	750	246.30	1.1978	1.2011	0.0000	9852.00	1201632.76
2247	2005.10.05 23:21	close	749	246.30	1.1978	1.2011	0.0000	9852.00	1211484.76
2248	2005.10.05 23:21	sell	751	268.80	1.1982	0.0000	0.0000
2249	2005.10.05 23:21	modify	751	268.80	1.1982	1.2011	0.0000
2250	2005.10.05 23:23	sell	752	268.80	1.1983	0.0000	0.0000
2251	2005.10.05 23:23	modify	752	268.80	1.1983	1.2012	0.0000
2252	2005.10.05 23:29	close	752	268.80	1.1978	1.2012	0.0000	13440.00	1224924.76
2253	2005.10.05 23:29	close	751	268.80	1.1978	1.2011	0.0000	10752.00	1235676.76
2254	2005.10.05 23:33	sell	753	269.10	1.1984	0.0000	0.0000
2255	2005.10.05 23:33	modify	753	269.10	1.1984	1.2013	0.0000
2256	2005.10.05 23:33	sell	754	269.10	1.1985	0.0000	0.0000
2257	2005.10.05 23:33	modify	754	269.10	1.1985	1.2014	0.0000
2258	2005.10.05 23:33	close	754	269.10	1.1979	1.2014	0.0000	16146.00	1251822.76
2259	2005.10.05 23:33	close	753	269.10	1.1979	1.2013	0.0000	13455.00	1265277.76
2260	2005.10.05 23:34	sell	755	276.30	1.1983	0.0000	0.0000
2261	2005.10.05 23:34	modify	755	276.30	1.1983	1.2012	0.0000
2262	2005.10.05 23:34	close	755	276.30	1.1979	1.2012	0.0000	11052.00	1276329.76
2263	2005.10.05 23:37	sell	756	276.30	1.1984	0.0000	0.0000
2264	2005.10.05 23:37	modify	756	276.30	1.1984	1.2013	0.0000
2265	2005.10.05 23:39	sell	757	276.30	1.1986	0.0000	0.0000
2266	2005.10.05 23:39	modify	757	276.30	1.1986	1.2015	0.0000
2267	2005.10.05 23:49	close	757	276.30	1.1982	1.2015	0.0000	11052.00	1287381.76
2268	2005.10.05 23:51	sell	758	286.80	1.1989	0.0000	0.0000
2269	2005.10.05 23:51	modify	758	286.80	1.1989	1.2018	0.0000
2270	2005.10.05 23:52	close	758	286.80	1.1985	1.2018	0.0000	11472.00	1298853.76
2271	2005.10.05 23:54	sell	759	284.10	1.1989	0.0000	0.0000
2272	2005.10.05 23:54	modify	759	284.10	1.1989	1.2018	0.0000
2273	2005.10.05 23:57	close	759	284.10	1.1985	1.2018	0.0000	11364.00	1310217.76
2274	2005.10.05 23:58	sell	760	286.20	1.1992	0.0000	0.0000
2275	2005.10.05 23:58	modify	760	286.20	1.1992	1.2021	0.0000
2276	2005.10.05 23:59	s/l	756	276.30	1.2013	1.2013	0.0000	-80127.00	1230090.76
2277	2005.10.06 01:14	s/l	760	286.20	1.2021	1.2021	0.0000	-85633.90	1144456.85
2278	2005.10.06 23:18	sell	761	293.40	1.2189	0.0000	0.0000
2279	2005.10.06 23:18	modify	761	293.40	1.2189	1.2218	0.0000
2280	2005.10.06 23:18	close	761	293.40	1.2184	1.2218	0.0000	14670.00	1159126.85
2281	2005.10.06 23:24	sell	762	291.30	1.2190	0.0000	0.0000
2282	2005.10.06 23:24	sell	763	291.30	1.2190	0.0000	0.0000
2283	2005.10.06 23:24	modify	763	291.30	1.2190	1.2219	0.0000
2284	2005.10.06 23:24	modify	762	291.30	1.2190	1.2219	0.0000
2285	2005.10.06 23:24	close	763	291.30	1.2186	1.2219	0.0000	11652.00	1170778.85
2286	2005.10.06 23:24	close	762	291.30	1.2186	1.2219	0.0000	11652.00	1182430.85
2287	2005.10.06 23:25	sell	764	244.50	1.2189	0.0000	0.0000
2288	2005.10.06 23:25	modify	764	244.50	1.2189	1.2218	0.0000
2289	2005.10.06 23:29	sell	765	244.50	1.2192	0.0000	0.0000
2290	2005.10.06 23:29	modify	765	244.50	1.2192	1.2221	0.0000
2291	2005.10.06 23:29	close	765	244.50	1.2188	1.2221	0.0000	9780.00	1192210.85
2292	2005.10.06 23:30	sell	766	264.30	1.2192	0.0000	0.0000
2293	2005.10.06 23:30	modify	766	264.30	1.2192	1.2221	0.0000
2294	2005.10.06 23:31	close	766	264.30	1.2188	1.2221	0.0000	10572.00	1202782.85
2295	2005.10.06 23:36	close	764	244.50	1.2185	1.2218	0.0000	9780.00	1212562.85
2296	2005.10.10 23:14	sell	767	263.70	1.2073	0.0000	0.0000
2297	2005.10.10 23:14	modify	767	263.70	1.2073	1.2102	0.0000
2298	2005.10.10 23:23	close	767	263.70	1.2069	1.2102	0.0000	10548.00	1223110.85
2299	2005.10.12 23:29	sell	768	263.70	1.2029	0.0000	0.0000
2300	2005.10.12 23:29	modify	768	263.70	1.2029	1.2058	0.0000
2301	2005.10.12 23:35	close	768	263.70	1.2025	1.2058	0.0000	10548.00	1233658.85
2302	2005.10.12 23:37	sell	769	263.70	1.2029	0.0000	0.0000
2303	2005.10.12 23:38	modify	769	263.70	1.2029	1.2058	0.0000
2304	2005.10.12 23:41	sell	770	263.70	1.2030	0.0000	0.0000
2305	2005.10.12 23:41	modify	770	263.70	1.2030	1.2059	0.0000
2306	2005.10.13 00:13	close	770	263.70	1.2026	1.2059	0.0000	8119.32	1241778.18
2307	2005.10.13 00:19	close	769	263.70	1.2025	1.2058	0.0000	8119.32	1249897.50
2308	2005.10.17 23:16	buy	771	275.70	1.2022	0.0000	0.0000
2309	2005.10.17 23:16	modify	771	275.70	1.2022	1.1993	0.0000
2310	2005.10.17 23:17	close	771	275.70	1.2027	1.1993	0.0000	13785.00	1263682.50
2311	2005.10.17 23:41	buy	772	275.70	1.2020	0.0000	0.0000
2312	2005.10.17 23:42	modify	772	275.70	1.2020	1.1991	0.0000
2313	2005.10.18 01:20	close	772	275.70	1.2018	1.1991	0.0000	-6222.55	1257459.95
2314	2005.10.18 23:08	sell	773	275.70	1.1964	0.0000	0.0000
2315	2005.10.18 23:08	sell	774	275.70	1.1964	0.0000	0.0000
2316	2005.10.18 23:08	modify	774	275.70	1.1964	1.1993	0.0000
2317	2005.10.18 23:08	modify	773	275.70	1.1964	1.1993	0.0000
2318	2005.10.18 23:11	close	774	275.70	1.1959	1.1993	0.0000	13785.00	1271244.95
2319	2005.10.18 23:11	close	773	275.70	1.1959	1.1993	0.0000	13785.00	1285029.95
2320	2005.10.18 23:17	sell	775	279.90	1.1965	0.0000	0.0000
2321	2005.10.18 23:17	modify	775	279.90	1.1965	1.1994	0.0000
2322	2005.10.18 23:17	sell	776	279.90	1.1966	0.0000	0.0000
2323	2005.10.18 23:17	modify	776	279.90	1.1966	1.1995	0.0000
2324	2005.10.18 23:18	close	776	279.90	1.1962	1.1995	0.0000	11196.00	1296225.95
2325	2005.10.18 23:20	close	775	279.90	1.1960	1.1994	0.0000	13995.00	1310220.95
2326	2005.10.18 23:27	sell	777	287.40	1.1965	0.0000	0.0000
2327	2005.10.18 23:27	modify	777	287.40	1.1965	1.1994	0.0000
2328	2005.10.18 23:27	sell	778	287.40	1.1966	0.0000	0.0000
2329	2005.10.18 23:27	modify	778	287.40	1.1966	1.1995	0.0000
2330	2005.10.18 23:47	close	778	287.40	1.1962	1.1995	0.0000	11496.00	1321716.95
2331	2005.10.18 23:51	sell	779	292.20	1.1966	0.0000	0.0000
2332	2005.10.18 23:51	modify	779	292.20	1.1966	1.1995	0.0000
2333	2005.10.19 00:19	close	779	292.20	1.1961	1.1995	0.0000	13712.95	1335429.90
2334	2005.10.19 00:19	close	777	287.40	1.1961	1.1994	0.0000	10613.68	1346043.58
2335	2005.10.19 23:20	sell	780	296.10	1.2000	0.0000	0.0000
2336	2005.10.19 23:20	modify	780	296.10	1.2000	1.2029	0.0000
2337	2005.10.19 23:20	sell	781	296.10	1.2002	0.0000	0.0000
2338	2005.10.19 23:20	modify	781	296.10	1.2002	1.2031	0.0000
2339	2005.10.19 23:21	close	781	296.10	1.1998	1.2031	0.0000	11844.00	1357887.58
2340	2005.10.19 23:22	close	780	296.10	1.1996	1.2029	0.0000	11844.00	1369731.58
2341	2005.10.20 23:00	sell	782	293.40	1.2025	0.0000	0.0000
2342	2005.10.20 23:00	modify	782	293.40	1.2025	1.2054	0.0000
2343	2005.10.20 23:04	close	782	293.40	1.2019	1.2054	0.0000	17604.00	1387335.58
2344	2005.10.24 23:28	sell	783	293.40	1.1990	0.0000	0.0000
2345	2005.10.24 23:28	sell	784	293.40	1.1990	0.0000	0.0000
2346	2005.10.24 23:28	modify	784	293.40	1.1990	1.2019	0.0000
2347	2005.10.24 23:28	modify	783	293.40	1.1990	1.2019	0.0000
2348	2005.10.24 23:39	close	784	293.40	1.1986	1.2019	0.0000	11736.00	1399071.58
2349	2005.10.24 23:39	close	783	293.40	1.1986	1.2019	0.0000	11736.00	1410807.58
2350	2005.10.25 23:03	sell	785	293.40	1.2110	0.0000	0.0000
2351	2005.10.25 23:03	modify	785	293.40	1.2110	1.2139	0.0000
2352	2005.10.25 23:28	sell	786	293.40	1.2118	0.0000	0.0000
2353	2005.10.25 23:28	modify	786	293.40	1.2118	1.2147	0.0000
2354	2005.10.25 23:32	close	786	293.40	1.2114	1.2147	0.0000	11736.00	1422543.58
2355	2005.10.26 00:03	close	785	293.40	1.2115	1.2139	0.0000	-15570.74	1406972.84
2356	2005.10.26 23:31	buy	787	293.40	1.2064	0.0000	0.0000
2357	2005.10.26 23:31	modify	787	293.40	1.2064	1.2035	0.0000
2358	2005.10.27 01:24	close	787	293.40	1.2062	1.2035	0.0000	-8130.11	1398842.73
2359	2005.10.27 23:02	sell	788	293.40	1.2144	0.0000	0.0000
2360	2005.10.27 23:02	modify	788	293.40	1.2144	1.2173	0.0000
2361	2005.10.27 23:04	sell	789	293.40	1.2146	0.0000	0.0000
2362	2005.10.27 23:04	modify	789	293.40	1.2146	1.2175	0.0000
2363	2005.10.27 23:08	close	789	293.40	1.2141	1.2175	0.0000	14670.00	1413512.73
2364	2005.10.27 23:23	close	788	293.40	1.2140	1.2173	0.0000	11736.00	1425248.73
2365	2005.10.31 23:03	sell	790	293.40	1.1995	0.0000	0.0000
2366	2005.10.31 23:03	modify	790	293.40	1.1995	1.2024	0.0000
2367	2005.10.31 23:12	close	790	293.40	1.1991	1.2024	0.0000	11736.00	1436984.73
2368	2005.10.31 23:28	buy	791	293.40	1.1985	0.0000	0.0000
2369	2005.10.31 23:28	modify	791	293.40	1.1985	1.1956	0.0000
2370	2005.10.31 23:32	close	791	293.40	1.1990	1.1956	0.0000	14670.00	1451654.73
2371	2005.10.31 23:46	buy	792	293.40	1.1985	0.0000	0.0000
2372	2005.10.31 23:46	modify	792	293.40	1.1985	1.1956	0.0000
2373	2005.11.01 00:57	close	792	293.40	1.1989	1.1956	0.0000	10981.96	1462636.69
2374	2005.11.01 23:09	sell	793	293.40	1.2025	0.0000	0.0000
2375	2005.11.01 23:09	modify	793	293.40	1.2025	1.2054	0.0000
2376	2005.11.01 23:18	sell	794	293.40	1.2029	0.0000	0.0000
2377	2005.11.01 23:18	modify	794	293.40	1.2029	1.2058	0.0000
2378	2005.11.01 23:20	close	794	293.40	1.2025	1.2058	0.0000	11736.00	1474372.69
2379	2005.11.01 23:24	sell	795	293.40	1.2031	0.0000	0.0000
2380	2005.11.01 23:24	modify	795	293.40	1.2031	1.2060	0.0000
2381	2005.11.01 23:35	close	795	293.40	1.2027	1.2060	0.0000	11736.00	1486108.69
2382	2005.11.01 23:40	sell	796	293.40	1.2035	0.0000	0.0000
2383	2005.11.01 23:40	modify	796	293.40	1.2035	1.2064	0.0000
2384	2005.11.01 23:50	close	796	293.40	1.2031	1.2064	0.0000	11736.00	1497844.69
2385	2005.11.01 23:52	sell	797	293.40	1.2037	0.0000	0.0000
2386	2005.11.01 23:52	modify	797	293.40	1.2037	1.2066	0.0000
2387	2005.11.02 00:06	close	797	293.40	1.2033	1.2066	0.0000	10835.26	1508679.95
2388	2005.11.02 00:10	close	793	293.40	1.2031	1.2054	0.0000	-18504.74	1490175.21
2389	2005.11.02 23:00	sell	798	293.40	1.2073	0.0000	0.0000
2390	2005.11.02 23:00	modify	798	293.40	1.2073	1.2102	0.0000
2391	2005.11.02 23:00	sell	799	293.40	1.2076	0.0000	0.0000
2392	2005.11.02 23:00	modify	799	293.40	1.2076	1.2105	0.0000
2393	2005.11.03 00:01	close	799	293.40	1.2076	1.2105	0.0000	-2702.21	1487473.00
2394	2005.11.03 00:01	close	798	293.40	1.2076	1.2102	0.0000	-11504.21	1475968.78
2395	2005.11.03 23:45	buy	800	293.40	1.1941	0.0000	0.0000
2396	2005.11.03 23:46	modify	800	293.40	1.1941	1.1912	0.0000
2397	2005.11.03 23:47	close	800	293.40	1.1945	1.1912	0.0000	11736.00	1487704.78
2398	2005.11.03 23:55	buy	801	293.40	1.1940	0.0000	0.0000
2399	2005.11.03 23:56	modify	801	293.40	1.1940	1.1911	0.0000
2400	2005.11.03 23:58	close	801	293.40	1.1944	1.1911	0.0000	11736.00	1499440.78
2401	2005.11.03 23:58	buy	802	293.40	1.1940	0.0000	0.0000
2402	2005.11.03 23:58	modify	802	293.40	1.1940	1.1911	0.0000
2403	2005.11.04 00:01	close	802	293.40	1.1944	1.1911	0.0000	10981.96	1510422.75
2404	2005.11.07 23:30	buy	803	293.40	1.1799	0.0000	0.0000
2405	2005.11.07 23:30	modify	803	293.40	1.1799	1.1770	0.0000
2406	2005.11.08 01:55	s/l	803	293.40	1.1770	1.1770	0.0000	-85840.04	1424582.71
2407	2005.11.08 23:04	sell	804	293.40	1.1785	0.0000	0.0000
2408	2005.11.08 23:04	modify	804	293.40	1.1785	1.1814	0.0000
2409	2005.11.08 23:08	close	804	293.40	1.1781	1.1814	0.0000	11736.00	1436318.71
2410	2005.11.08 23:11	sell	805	293.40	1.1785	0.0000	0.0000
2411	2005.11.08 23:11	modify	805	293.40	1.1785	1.1814	0.0000
2412	2005.11.08 23:16	sell	806	293.40	1.1789	0.0000	0.0000
2413	2005.11.08 23:16	modify	806	293.40	1.1789	1.1818	0.0000
2414	2005.11.08 23:25	close	806	293.40	1.1785	1.1818	0.0000	11736.00	1448054.71
2415	2005.11.08 23:26	sell	807	293.40	1.1788	0.0000	0.0000
2416	2005.11.08 23:26	modify	807	293.40	1.1788	1.1817	0.0000
2417	2005.11.08 23:27	close	807	293.40	1.1784	1.1817	0.0000	11736.00	1459790.71
2418	2005.11.08 23:28	sell	808	293.40	1.1787	0.0000	0.0000
2419	2005.11.08 23:29	modify	808	293.40	1.1787	1.1816	0.0000
2420	2005.11.08 23:30	close	808	293.40	1.1782	1.1816	0.0000	14670.00	1474460.71
2421	2005.11.08 23:31	close	805	293.40	1.1781	1.1814	0.0000	11736.00	1486196.71
2422	2005.11.08 23:37	buy	809	293.40	1.1778	0.0000	0.0000
2423	2005.11.08 23:37	modify	809	293.40	1.1778	1.1749	0.0000
2424	2005.11.08 23:45	close	809	293.40	1.1782	1.1749	0.0000	11736.00	1497932.71
2425	2005.11.08 23:57	buy	810	293.40	1.1778	0.0000	0.0000
2426	2005.11.08 23:57	modify	810	293.40	1.1778	1.1749	0.0000
2427	2005.11.08 23:58	close	810	293.40	1.1782	1.1749	0.0000	11736.00	1509668.71
2428	2005.11.09 23:35	sell	811	293.40	1.1770	0.0000	0.0000
2429	2005.11.09 23:35	modify	811	293.40	1.1770	1.1799	0.0000
2430	2005.11.09 23:36	sell	812	293.40	1.1771	0.0000	0.0000
2431	2005.11.09 23:36	modify	812	293.40	1.1771	1.1800	0.0000
2432	2005.11.09 23:38	close	812	293.40	1.1767	1.1800	0.0000	11736.00	1521404.71
2433	2005.11.09 23:39	sell	813	293.40	1.1771	0.0000	0.0000
2434	2005.11.09 23:39	modify	813	293.40	1.1771	1.1800	0.0000
2435	2005.11.09 23:40	close	813	293.40	1.1767	1.1800	0.0000	11736.00	1533140.71
2436	2005.11.09 23:42	close	811	293.40	1.1765	1.1799	0.0000	14670.00	1547810.71
2437	2005.11.09 23:43	sell	814	293.40	1.1770	0.0000	0.0000
2438	2005.11.09 23:43	modify	814	293.40	1.1770	1.1799	0.0000
2439	2005.11.09 23:57	sell	815	293.40	1.1771	0.0000	0.0000
2440	2005.11.09 23:57	modify	815	293.40	1.1771	1.1800	0.0000
2441	2005.11.10 00:01	close	815	293.40	1.1767	1.1800	0.0000	9033.79	1556844.49
2442	2005.11.10 00:04	close	814	293.40	1.1765	1.1799	0.0000	11967.79	1568812.28
2443	2005.11.14 23:00	buy	816	293.40	1.1688	0.0000	0.0000
2444	2005.11.14 23:00	modify	816	293.40	1.1688	1.1659	0.0000
2445	2005.11.14 23:30	close	816	293.40	1.1692	1.1659	0.0000	11736.00	1580548.28
2446	2005.11.14 23:48	sell	817	293.40	1.1693	0.0000	0.0000
2447	2005.11.14 23:48	modify	817	293.40	1.1693	1.1722	0.0000
2448	2005.11.14 23:48	sell	818	293.40	1.1695	0.0000	0.0000
2449	2005.11.14 23:48	modify	818	293.40	1.1695	1.1724	0.0000
2450	2005.11.15 00:35	close	818	293.40	1.1691	1.1724	0.0000	10835.26	1591383.54
2451	2005.11.15 00:47	close	817	293.40	1.1689	1.1722	0.0000	10835.26	1602218.80
2452	2005.11.16 23:38	sell	819	293.40	1.1677	0.0000	0.0000
2453	2005.11.16 23:38	modify	819	293.40	1.1677	1.1706	0.0000
2454	2005.11.16 23:57	close	819	293.40	1.1672	1.1706	0.0000	14670.00	1616888.80
2455	2005.11.17 23:32	buy	820	293.40	1.1745	0.0000	0.0000
2456	2005.11.17 23:32	modify	820	293.40	1.1745	1.1716	0.0000
2457	2005.11.17 23:36	close	820	293.40	1.1749	1.1716	0.0000	11736.00	1628624.80
2458	2005.11.17 23:38	buy	821	293.40	1.1744	0.0000	0.0000
2459	2005.11.17 23:38	modify	821	293.40	1.1744	1.1715	0.0000
2460	2005.11.17 23:45	close	821	293.40	1.1748	1.1715	0.0000	11736.00	1640360.80
2461	2005.11.17 23:47	buy	822	293.40	1.1743	0.0000	0.0000
2462	2005.11.17 23:48	modify	822	293.40	1.1743	1.1714	0.0000
2463	2005.11.17 23:59	close	822	293.40	1.1747	1.1714	0.0000	11736.00	1652096.80
2464	2005.11.21 23:09	sell	823	293.40	1.1733	0.0000	0.0000
2465	2005.11.21 23:09	modify	823	293.40	1.1733	1.1762	0.0000
2466	2005.11.21 23:10	sell	824	293.40	1.1734	0.0000	0.0000
2467	2005.11.21 23:11	modify	824	293.40	1.1734	1.1763	0.0000
2468	2005.11.21 23:12	close	824	293.40	1.1730	1.1763	0.0000	11736.00	1663832.80
2469	2005.11.21 23:13	sell	825	293.40	1.1734	0.0000	0.0000
2470	2005.11.21 23:13	modify	825	293.40	1.1734	1.1763	0.0000
2471	2005.11.21 23:18	close	825	293.40	1.1730	1.1763	0.0000	11736.00	1675568.80
2472	2005.11.21 23:19	close	823	293.40	1.1728	1.1762	0.0000	14670.00	1690238.80
2473	2005.11.22 23:20	sell	826	293.40	1.1823	0.0000	0.0000
2474	2005.11.22 23:20	modify	826	293.40	1.1823	1.1852	0.0000
2475	2005.11.22 23:21	close	826	293.40	1.1819	1.1852	0.0000	11736.00	1701974.80
2476	2005.11.22 23:23	sell	827	293.40	1.1823	0.0000	0.0000
2477	2005.11.22 23:23	modify	827	293.40	1.1823	1.1852	0.0000
2478	2005.11.22 23:24	close	827	293.40	1.1818	1.1852	0.0000	14670.00	1716644.80
2479	2005.11.22 23:38	sell	828	293.40	1.1824	0.0000	0.0000
2480	2005.11.22 23:38	sell	829	293.40	1.1824	0.0000	0.0000
2481	2005.11.22 23:38	modify	829	293.40	1.1824	1.1853	0.0000
2482	2005.11.22 23:38	modify	828	293.40	1.1824	1.1853	0.0000
2483	2005.11.22 23:40	close	829	293.40	1.1820	1.1853	0.0000	11736.00	1728380.80
2484	2005.11.22 23:40	close	828	293.40	1.1820	1.1853	0.0000	11736.00	1740116.80
2485	2005.11.22 23:40	sell	830	293.40	1.1823	0.0000	0.0000
2486	2005.11.22 23:40	sell	831	293.40	1.1823	0.0000	0.0000
2487	2005.11.22 23:40	modify	831	293.40	1.1823	1.1852	0.0000
2488	2005.11.22 23:40	modify	830	293.40	1.1823	1.1852	0.0000
2489	2005.11.23 00:15	close	831	293.40	1.1819	1.1852	0.0000	10835.26	1750952.07
2490	2005.11.23 00:15	close	830	293.40	1.1819	1.1852	0.0000	10835.26	1761787.33
2491	2005.11.23 23:00	sell	832	293.40	1.1825	0.0000	0.0000
2492	2005.11.23 23:00	modify	832	293.40	1.1825	1.1854	0.0000
2493	2005.11.23 23:03	sell	833	293.40	1.1826	0.0000	0.0000
2494	2005.11.23 23:03	modify	833	293.40	1.1826	1.1855	0.0000
2495	2005.11.23 23:10	close	833	293.40	1.1822	1.1855	0.0000	11736.00	1773523.33
2496	2005.11.23 23:11	close	832	293.40	1.1821	1.1854	0.0000	11736.00	1785259.33
2497	2005.11.24 23:00	sell	834	293.40	1.1790	0.0000	0.0000
2498	2005.11.24 23:01	modify	834	293.40	1.1790	1.1819	0.0000
2499	2005.11.24 23:01	sell	835	293.40	1.1791	0.0000	0.0000
2500	2005.11.24 23:01	modify	835	293.40	1.1791	1.1820	0.0000
2501	2005.11.24 23:11	close	835	293.40	1.1787	1.1820	0.0000	11736.00	1796995.33
2502	2005.11.24 23:11	close	834	293.40	1.1784	1.1819	0.0000	17604.00	1814599.33
2503	2005.11.24 23:26	sell	836	293.40	1.1791	0.0000	0.0000
2504	2005.11.24 23:26	sell	837	293.40	1.1791	0.0000	0.0000
2505	2005.11.24 23:26	modify	837	293.40	1.1791	1.1820	0.0000
2506	2005.11.24 23:26	modify	836	293.40	1.1791	1.1820	0.0000
2507	2005.11.24 23:28	close	837	293.40	1.1787	1.1820	0.0000	11736.00	1826335.33
2508	2005.11.24 23:28	close	836	293.40	1.1787	1.1820	0.0000	11736.00	1838071.33
2509	2005.11.24 23:32	buy	838	293.40	1.1786	0.0000	0.0000
2510	2005.11.24 23:32	modify	838	293.40	1.1786	1.1757	0.0000
2511	2005.11.25 03:07	s/l	838	293.40	1.1757	1.1757	0.0000	-85840.04	1752231.29
2512	2005.11.29 23:00	buy	839	293.40	1.1780	0.0000	0.0000
2513	2005.11.29 23:00	modify	839	293.40	1.1780	1.1751	0.0000
2514	2005.11.29 23:21	close	839	293.40	1.1784	1.1751	0.0000	11736.00	1763967.29
2515	2005.11.29 23:22	buy	840	293.40	1.1777	0.0000	0.0000
2516	2005.11.29 23:22	modify	840	293.40	1.1777	1.1748	0.0000
2517	2005.11.29 23:22	close	840	293.40	1.1781	1.1748	0.0000	11736.00	1775703.29
2518	2005.11.29 23:23	buy	841	293.40	1.1779	0.0000	0.0000
2519	2005.11.29 23:23	modify	841	293.40	1.1779	1.1750	0.0000
2520	2005.11.30 01:46	close	841	293.40	1.1777	1.1750	0.0000	-6622.04	1769081.25
2521	2005.11.30 23:03	sell	842	293.40	1.1795	0.0000	0.0000
2522	2005.11.30 23:03	sell	843	293.40	1.1795	0.0000	0.0000
2523	2005.11.30 23:03	modify	843	293.40	1.1795	1.1824	0.0000
2524	2005.11.30 23:03	modify	842	293.40	1.1795	1.1824	0.0000
2525	2005.11.30 23:03	close	843	293.40	1.1790	1.1824	0.0000	14670.00	1783751.25
2526	2005.11.30 23:03	close	842	293.40	1.1790	1.1824	0.0000	14670.00	1798421.25
2527	2005.11.30 23:08	sell	844	293.40	1.1794	0.0000	0.0000
2528	2005.11.30 23:08	modify	844	293.40	1.1794	1.1823	0.0000
2529	2005.11.30 23:11	close	844	293.40	1.1789	1.1823	0.0000	14670.00	1813091.25
2530	2005.11.30 23:13	sell	845	293.40	1.1793	0.0000	0.0000
2531	2005.11.30 23:13	modify	845	293.40	1.1793	1.1822	0.0000
2532	2005.11.30 23:14	sell	846	293.40	1.1795	0.0000	0.0000
2533	2005.11.30 23:14	modify	846	293.40	1.1795	1.1824	0.0000
2534	2005.11.30 23:14	close	846	293.40	1.1791	1.1824	0.0000	11736.00	1824827.25
2535	2005.11.30 23:18	sell	847	293.40	1.1795	0.0000	0.0000
2536	2005.11.30 23:18	modify	847	293.40	1.1795	1.1824	0.0000
2537	2005.11.30 23:29	close	847	293.40	1.1790	1.1824	0.0000	14670.00	1839497.25
2538	2005.11.30 23:40	close	845	293.40	1.1789	1.1822	0.0000	11736.00	1851233.25
2539	2005.11.30 23:44	buy	848	293.40	1.1787	0.0000	0.0000
2540	2005.11.30 23:44	modify	848	293.40	1.1787	1.1758	0.0000
2541	2005.11.30 23:45	close	848	293.40	1.1791	1.1758	0.0000	11736.00	1862969.25
2542	2005.11.30 23:46	buy	849	293.40	1.1787	0.0000	0.0000
2543	2005.11.30 23:46	modify	849	293.40	1.1787	1.1758	0.0000
2544	2005.11.30 23:46	close	849	293.40	1.1792	1.1758	0.0000	14670.00	1877639.25
2545	2005.12.01 23:00	sell	850	293.40	1.1740	0.0000	0.0000
2546	2005.12.01 23:00	modify	850	293.40	1.1740	1.1769	0.0000
2547	2005.12.01 23:00	sell	851	293.40	1.1741	0.0000	0.0000
2548	2005.12.01 23:00	modify	851	293.40	1.1741	1.1770	0.0000
2549	2005.12.01 23:00	close	851	293.40	1.1736	1.1770	0.0000	14670.00	1892309.25
2550	2005.12.01 23:00	close	850	293.40	1.1736	1.1769	0.0000	11736.00	1904045.25
2551	2005.12.01 23:01	sell	852	293.40	1.1739	0.0000	0.0000
2552	2005.12.01 23:01	modify	852	293.40	1.1739	1.1768	0.0000
2553	2005.12.01 23:05	sell	853	293.40	1.1741	0.0000	0.0000
2554	2005.12.01 23:05	modify	853	293.40	1.1741	1.1770	0.0000
2555	2005.12.01 23:12	close	853	293.40	1.1737	1.1770	0.0000	11736.00	1915781.25
2556	2005.12.01 23:18	sell	854	293.40	1.1742	0.0000	0.0000
2557	2005.12.01 23:18	modify	854	293.40	1.1742	1.1771	0.0000
2558	2005.12.01 23:20	close	854	293.40	1.1737	1.1771	0.0000	14670.00	1930451.25
2559	2005.12.01 23:28	sell	855	293.40	1.1741	0.0000	0.0000
2560	2005.12.01 23:28	modify	855	293.40	1.1741	1.1770	0.0000
2561	2005.12.01 23:46	close	855	293.40	1.1737	1.1770	0.0000	11736.00	1942187.25
2562	2005.12.01 23:51	sell	856	293.40	1.1742	0.0000	0.0000
2563	2005.12.01 23:51	modify	856	293.40	1.1742	1.1771	0.0000
2564	2005.12.01 23:57	close	856	293.40	1.1738	1.1771	0.0000	11736.00	1953923.25
2565	2005.12.01 23:57	sell	857	293.40	1.1741	0.0000	0.0000
2566	2005.12.01 23:57	modify	857	293.40	1.1741	1.1770	0.0000
2567	2005.12.02 00:01	close	852	293.40	1.1742	1.1768	0.0000	-9702.74	1944220.51
2568	2005.12.02 00:03	close	857	293.40	1.1737	1.1770	0.0000	10835.26	1955055.78
2569	2005.12.05 23:26	sell	858	293.40	1.1796	0.0000	0.0000
2570	2005.12.05 23:26	sell	859	293.40	1.1796	0.0000	0.0000
2571	2005.12.05 23:26	modify	859	293.40	1.1796	1.1825	0.0000
2572	2005.12.05 23:26	modify	858	293.40	1.1796	1.1825	0.0000
2573	2005.12.05 23:34	close	859	293.40	1.1792	1.1825	0.0000	11736.00	1966791.78
2574	2005.12.05 23:34	close	858	293.40	1.1792	1.1825	0.0000	11736.00	1978527.78
2575	2005.12.06 23:00	buy	860	293.40	1.1783	0.0000	0.0000
2576	2005.12.06 23:00	modify	860	293.40	1.1783	1.1754	0.0000
2577	2005.12.07 00:23	close	860	293.40	1.1787	1.1754	0.0000	10981.96	1989509.74
2578	2005.12.07 23:00	sell	861	293.40	1.1727	0.0000	0.0000
2579	2005.12.07 23:00	sell	862	293.40	1.1727	0.0000	0.0000
2580	2005.12.07 23:01	modify	862	293.40	1.1727	1.1756	0.0000
2581	2005.12.07 23:01	modify	861	293.40	1.1727	1.1756	0.0000
2582	2005.12.07 23:22	close	862	293.40	1.1723	1.1756	0.0000	11736.00	2001245.74
2583	2005.12.07 23:22	close	861	293.40	1.1723	1.1756	0.0000	11736.00	2012981.74
2584	2005.12.07 23:35	buy	863	293.40	1.1720	0.0000	0.0000
2585	2005.12.07 23:36	modify	863	293.40	1.1720	1.1691	0.0000
2586	2005.12.08 01:05	close	863	293.40	1.1727	1.1691	0.0000	18275.89	2031257.62
2587	2005.12.08 23:02	sell	864	293.40	1.1825	0.0000	0.0000
2588	2005.12.08 23:02	sell	865	293.40	1.1825	0.0000	0.0000
2589	2005.12.08 23:02	modify	865	293.40	1.1825	1.1854	0.0000
2590	2005.12.08 23:02	modify	864	293.40	1.1825	1.1854	0.0000
2591	2005.12.08 23:05	close	865	293.40	1.1821	1.1854	0.0000	11736.00	2042993.62
2592	2005.12.08 23:05	close	864	293.40	1.1821	1.1854	0.0000	11736.00	2054729.62
2593	2005.12.08 23:28	buy	866	293.40	1.1812	0.0000	0.0000
2594	2005.12.08 23:28	modify	866	293.40	1.1812	1.1783	0.0000
2595	2005.12.08 23:50	close	866	293.40	1.1817	1.1783	0.0000	14670.00	2069399.62
2596	2005.12.12 23:04	sell	867	293.40	1.1958	0.0000	0.0000
2597	2005.12.12 23:04	sell	868	293.40	1.1958	0.0000	0.0000
2598	2005.12.12 23:04	modify	868	293.40	1.1958	1.1987	0.0000
2599	2005.12.12 23:04	modify	867	293.40	1.1958	1.1987	0.0000
2600	2005.12.12 23:15	close	868	293.40	1.1954	1.1987	0.0000	11736.00	2081135.62
2601	2005.12.12 23:15	close	867	293.40	1.1954	1.1987	0.0000	11736.00	2092871.62
2602	2005.12.12 23:17	sell	869	293.40	1.1959	0.0000	0.0000
2603	2005.12.12 23:17	sell	870	293.40	1.1959	0.0000	0.0000
2604	2005.12.12 23:17	modify	870	293.40	1.1959	1.1988	0.0000
2605	2005.12.12 23:17	modify	869	293.40	1.1959	1.1988	0.0000
2606	2005.12.12 23:52	close	870	293.40	1.1955	1.1988	0.0000	11736.00	2104607.62
2607	2005.12.12 23:52	close	869	293.40	1.1955	1.1988	0.0000	11736.00	2116343.62
2608	2005.12.14 23:08	buy	871	293.40	1.1994	0.0000	0.0000
2609	2005.12.14 23:09	modify	871	293.40	1.1994	1.1965	0.0000
2610	2005.12.14 23:10	close	871	293.40	1.1998	1.1965	0.0000	11736.00	2128079.62
2611	2005.12.14 23:17	buy	872	293.40	1.1995	0.0000	0.0000
2612	2005.12.14 23:18	modify	872	293.40	1.1995	1.1966	0.0000
2613	2005.12.15 00:29	close	872	293.40	1.1999	1.1966	0.0000	9473.89	2137553.51
2614	2005.12.15 23:00	sell	873	293.40	1.1980	0.0000	0.0000
2615	2005.12.15 23:00	modify	873	293.40	1.1980	1.2009	0.0000
2616	2005.12.15 23:01	sell	874	293.40	1.1982	0.0000	0.0000
2617	2005.12.15 23:01	modify	874	293.40	1.1982	1.2011	0.0000
2618	2005.12.15 23:17	close	874	293.40	1.1976	1.2011	0.0000	17604.00	2155157.51
2619	2005.12.15 23:17	close	873	293.40	1.1976	1.2009	0.0000	11736.00	2166893.51
2620	2005.12.19 23:07	sell	875	293.40	1.2011	0.0000	0.0000
2621	2005.12.19 23:07	sell	876	293.40	1.2011	0.0000	0.0000
2622	2005.12.19 23:08	modify	876	293.40	1.2011	1.2040	0.0000
2623	2005.12.19 23:08	modify	875	293.40	1.2011	1.2040	0.0000
2624	2005.12.19 23:10	close	876	293.40	1.2007	1.2040	0.0000	11736.00	2178629.51
2625	2005.12.19 23:10	close	875	293.40	1.2007	1.2040	0.0000	11736.00	2190365.51
2626	2005.12.19 23:23	sell	877	293.40	1.2010	0.0000	0.0000
2627	2005.12.19 23:23	modify	877	293.40	1.2010	1.2039	0.0000
2628	2005.12.19 23:25	sell	878	293.40	1.2011	0.0000	0.0000
2629	2005.12.19 23:25	modify	878	293.40	1.2011	1.2040	0.0000
2630	2005.12.19 23:25	close	878	293.40	1.2006	1.2040	0.0000	14670.00	2205035.51
2631	2005.12.19 23:25	close	877	293.40	1.2006	1.2039	0.0000	11736.00	2216771.51
2632	2005.12.19 23:51	buy	879	293.40	1.2003	0.0000	0.0000
2633	2005.12.19 23:51	modify	879	293.40	1.2003	1.1974	0.0000
2634	2005.12.20 00:09	close	879	293.40	1.2008	1.1974	0.0000	13915.96	2230687.47
2635	2005.12.20 23:44	sell	880	293.40	1.1871	0.0000	0.0000
2636	2005.12.20 23:44	sell	881	293.40	1.1871	0.0000	0.0000
2637	2005.12.20 23:44	modify	881	293.40	1.1871	1.1900	0.0000
2638	2005.12.20 23:44	modify	880	293.40	1.1871	1.1900	0.0000
2639	2005.12.20 23:49	close	881	293.40	1.1867	1.1900	0.0000	11736.00	2242423.47
2640	2005.12.20 23:49	close	880	293.40	1.1867	1.1900	0.0000	11736.00	2254159.47
2641	2005.12.21 23:02	sell	882	293.40	1.1840	0.0000	0.0000
2642	2005.12.21 23:02	modify	882	293.40	1.1840	1.1869	0.0000
2643	2005.12.21 23:09	sell	883	293.40	1.1841	0.0000	0.0000
2644	2005.12.21 23:09	modify	883	293.40	1.1841	1.1870	0.0000
2645	2005.12.21 23:21	close	883	293.40	1.1837	1.1870	0.0000	11736.00	2265895.47
2646	2005.12.21 23:27	close	882	293.40	1.1836	1.1869	0.0000	11736.00	2277631.47
2647	2005.12.21 23:34	buy	884	293.40	1.1834	0.0000	0.0000
2648	2005.12.21 23:34	modify	884	293.40	1.1834	1.1805	0.0000
2649	2005.12.21 23:40	close	884	293.40	1.1838	1.1805	0.0000	11736.00	2289367.47
2650	2005.12.21 23:51	buy	885	293.40	1.1834	0.0000	0.0000
2651	2005.12.21 23:51	modify	885	293.40	1.1834	1.1805	0.0000
2652	2005.12.22 01:42	close	885	293.40	1.1833	1.1805	0.0000	-5196.11	2284171.36
2653	2005.12.22 23:02	buy	886	293.40	1.1867	0.0000	0.0000
2654	2005.12.22 23:02	modify	886	293.40	1.1867	1.1838	0.0000
2655	2005.12.22 23:07	close	886	293.40	1.1872	1.1838	0.0000	14670.00	2298841.36
2656	2005.12.22 23:25	sell	887	293.40	1.1880	0.0000	0.0000
2657	2005.12.22 23:25	modify	887	293.40	1.1880	1.1909	0.0000
2658	2005.12.22 23:25	sell	888	293.40	1.1882	0.0000	0.0000
2659	2005.12.22 23:25	modify	888	293.40	1.1882	1.1911	0.0000
2660	2005.12.22 23:26	close	888	293.40	1.1878	1.1911	0.0000	11736.00	2310577.36
2661	2005.12.22 23:32	close	887	293.40	1.1876	1.1909	0.0000	11736.00	2322313.36
2662	2005.12.22 23:36	sell	889	293.40	1.1882	0.0000	0.0000
2663	2005.12.22 23:36	sell	890	293.40	1.1882	0.0000	0.0000
2664	2005.12.22 23:36	modify	890	293.40	1.1882	1.1911	0.0000
2665	2005.12.22 23:36	modify	889	293.40	1.1882	1.1911	0.0000
2666	2005.12.22 23:37	close	890	293.40	1.1878	1.1911	0.0000	11736.00	2334049.36
2667	2005.12.22 23:37	close	889	293.40	1.1878	1.1911	0.0000	11736.00	2345785.36
2668	2005.12.26 23:00	buy	891	293.40	1.1847	0.0000	0.0000
2669	2005.12.26 23:01	modify	891	293.40	1.1847	1.1818	0.0000
2670	2005.12.26 23:12	close	891	293.40	1.1851	1.1818	0.0000	11736.00	2357521.36
2671	2005.12.27 23:12	sell	892	293.40	1.1836	0.0000	0.0000
2672	2005.12.27 23:13	modify	892	293.40	1.1836	1.1865	0.0000
2673	2005.12.27 23:16	close	892	293.40	1.1832	1.1865	0.0000	11736.00	2369257.36
2674	2005.12.27 23:35	sell	893	293.40	1.1835	0.0000	0.0000
2675	2005.12.27 23:35	modify	893	293.40	1.1835	1.1864	0.0000
2676	2005.12.27 23:39	close	893	293.40	1.1831	1.1864	0.0000	11736.00	2380993.36
2677	2005.12.28 23:02	sell	894	293.40	1.1840	0.0000	0.0000
2678	2005.12.28 23:02	modify	894	293.40	1.1840	1.1869	0.0000
2679	2005.12.28 23:10	sell	895	293.40	1.1842	0.0000	0.0000
2680	2005.12.28 23:11	modify	895	293.40	1.1842	1.1871	0.0000
2681	2005.12.28 23:12	close	895	293.40	1.1838	1.1871	0.0000	11736.00	2392729.36
2682	2005.12.28 23:18	sell	896	293.40	1.1842	0.0000	0.0000
2683	2005.12.28 23:18	modify	896	293.40	1.1842	1.1871	0.0000
2684	2005.12.28 23:21	close	896	293.40	1.1838	1.1871	0.0000	11736.00	2404465.36
2685	2005.12.28 23:21	close	894	293.40	1.1835	1.1869	0.0000	14670.00	2419135.36
2686	2005.12.29 23:05	buy	897	293.40	1.1836	0.0000	0.0000
2687	2005.12.29 23:06	modify	897	293.40	1.1836	1.1807	0.0000
2688	2005.12.29 23:12	close	897	293.40	1.1840	1.1807	0.0000	11736.00	2430871.36
2689	2005.12.29 23:23	buy	898	293.40	1.1838	0.0000	0.0000
2690	2005.12.29 23:24	modify	898	293.40	1.1838	1.1809	0.0000
2691	2005.12.29 23:24	close	898	293.40	1.1842	1.1809	0.0000	11736.00	2442607.36
2692	2005.12.29 23:33	buy	899	293.40	1.1839	0.0000	0.0000
2693	2005.12.29 23:33	modify	899	293.40	1.1839	1.1810	0.0000
2694	2005.12.29 23:44	close	899	293.40	1.1843	1.1810	0.0000	11736.00	2454343.36